Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.25 | 5.53 | 3.14 | 3.5 | 3.5 | -1.5 (-30%) | 890,000 |
9 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | +5 (+NA) | 0 |
6 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |