| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 71.65 | 71.73 | 70.4301 | 71.22 | 71.22 | -0.27 (-0.38%) | 415,914 |
| 9 May 2024 | USD | 72.83 | 73 | 70.5 | 71.49 | 71.49 | -1.28 (-1.76%) | 828,147 |
| 8 May 2024 | USD | 72.24 | 73.325 | 72.06 | 72.77 | 72.77 | +0.66 (+0.92%) | 1,106,646 |
| 7 May 2024 | USD | 71.39 | 73.01 | 71.335 | 72.11 | 72.11 | +0.65 (+0.91%) | 941,846 |
| 6 May 2024 | USD | 70 | 71.7225 | 70 | 71.46 | 71.46 | +1.64 (+2.35%) | 785,602 |
| 3 May 2024 | USD | 69.23 | 69.985 | 68.32 | 69.82 | 69.82 | +1.51 (+2.21%) | 655,701 |
| 2 May 2024 | USD | 66.61 | 68.31 | 66.525 | 68.31 | 68.31 | +1.96 (+2.95%) | 522,179 |
| 1 May 2024 | USD | 66.83 | 66.99 | 66.08 | 66.35 | 66.35 | -0.4 (-0.60%) | 826,163 |
| 30 Apr 2024 | USD | 67.65 | 67.65 | 66.18 | 66.75 | 66.75 | -1.22 (-1.79%) | 709,182 |
| 29 Apr 2024 | USD | 67.18 | 68.195 | 66.27 | 67.97 | 67.97 | +0.89 (+1.33%) | 727,310 |
| 26 Apr 2024 | USD | 67.08 | 68.01 | 66.81 | 67.08 | 67.08 | +0.72 (+1.08%) | 727,557 |
| 25 Apr 2024 | USD | 63.2 | 66.52 | 62.1529 | 66.36 | 66.36 | +3.13 (+4.95%) | 1,295,069 |
| 24 Apr 2024 | USD | 64.65 | 64.95 | 62 | 63.23 | 63.23 | +5.03 (+8.64%) | 2,176,894 |
| 23 Apr 2024 | USD | 58.37 | 59.12 | 58.01 | 58.2 | 58.2 | +0.1 (+0.17%) | 1,241,366 |
| 22 Apr 2024 | USD | 56.68 | 58.33 | 56.41 | 58.1 | 58.1 | +1.57 (+2.78%) | 1,195,830 |
| 19 Apr 2024 | USD | 56.97 | 57.4125 | 56.17 | 56.53 | 56.53 | -0.73 (-1.27%) | 543,028 |
| 18 Apr 2024 | USD | 57.46 | 58.38 | 57.18 | 57.26 | 57.26 | -0.31 (-0.54%) | 761,929 |
| 17 Apr 2024 | USD | 58.17 | 58.29 | 57.325 | 57.57 | 57.57 | -0.41 (-0.71%) | 963,321 |
| 16 Apr 2024 | USD | 58.47 | 58.92 | 57.95 | 57.98 | 57.98 | -0.43 (-0.74%) | 955,258 |
| 15 Apr 2024 | USD | 59.05 | 59.43 | 58.25 | 58.41 | 58.41 | -0.72 (-1.22%) | 564,688 |
| 12 Apr 2024 | USD | 59.86 | 60.19 | 58.76 | 59.13 | 59.13 | -0.93 (-1.55%) | 562,756 |
| 11 Apr 2024 | USD | 60.09 | 60.39 | 59.65 | 60.06 | 60.06 | +0.03 (+0.05%) | 489,512 |
| 10 Apr 2024 | USD | 60.19 | 60.65 | 59.75 | 60.03 | 60.03 | -0.66 (-1.09%) | 514,868 |
| 9 Apr 2024 | USD | 61.36 | 61.645 | 60.39 | 60.69 | 60.69 | -0.69 (-1.12%) | 467,869 |
| 8 Apr 2024 | USD | 61.73 | 62.025 | 61.24 | 61.38 | 61.38 | -0.25 (-0.41%) | 309,419 |
| 5 Apr 2024 | USD | 61.29 | 62.26 | 61.29 | 61.63 | 61.63 | +0.54 (+0.88%) | 475,530 |
| 4 Apr 2024 | USD | 62.28 | 62.36 | 61.07 | 61.09 | 61.09 | -0.71 (-1.15%) | 448,592 |
| 3 Apr 2024 | USD | 61.35 | 62.1 | 61.25 | 61.8 | 61.8 | +0.16 (+0.26%) | 374,668 |
| 2 Apr 2024 | USD | 62.93 | 63.18 | 61.14 | 61.64 | 61.64 | -1.36 (-2.16%) | 583,173 |
| 1 Apr 2024 | USD | 63.32 | 63.585 | 62.5 | 63 | 63 | -0.05 (-0.08%) | 649,774 |
