| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 68.19 | 68.8 | 67.355 | 68.59 | 68.59 | -0.01 (-0.01%) | 382,896 |
| 25 Jun 2024 | USD | 70.14 | 70.489 | 68.59 | 68.6 | 68.6 | -1.39 (-1.99%) | 640,077 |
| 24 Jun 2024 | USD | 69.59 | 70.6899 | 69.44 | 69.99 | 69.99 | +0.31 (+0.44%) | 426,456 |
| 21 Jun 2024 | USD | 69.17 | 69.73 | 68.81 | 69.68 | 69.68 | +0.3 (+0.43%) | 801,118 |
| 20 Jun 2024 | USD | 69.69 | 70.42 | 68.745 | 69.38 | 69.38 | -0.1 (-0.14%) | 776,085 |
| 18 Jun 2024 | USD | 69.32 | 69.91 | 68.865 | 69.48 | 69.48 | +0.39 (+0.56%) | 465,213 |
| 17 Jun 2024 | USD | 67.89 | 69.49 | 67.645 | 69.09 | 69.09 | +1.38 (+2.04%) | 485,730 |
| 14 Jun 2024 | USD | 67.31 | 67.9 | 67.02 | 67.71 | 67.71 | -0.19 (-0.28%) | 413,240 |
| 13 Jun 2024 | USD | 68.12 | 68.68 | 67.25 | 67.9 | 67.9 | -0.49 (-0.72%) | 433,619 |
| 12 Jun 2024 | USD | 67.68 | 69.31 | 67.08 | 68.39 | 68.39 | +1.46 (+2.18%) | 800,670 |
| 11 Jun 2024 | USD | 67.66 | 68.7 | 66.71 | 66.93 | 66.93 | -1.14 (-1.67%) | 1,003,023 |
| 10 Jun 2024 | USD | 67.55 | 68.29 | 67.22 | 68.07 | 68.07 | -0.07 (-0.10%) | 875,076 |
| 7 Jun 2024 | USD | 68.93 | 69.23 | 68.1 | 68.14 | 68.14 | -0.74 (-1.07%) | 926,207 |
| 6 Jun 2024 | USD | 69.38 | 69.565 | 68.31 | 68.88 | 68.88 | -0.66 (-0.95%) | 397,861 |
| 5 Jun 2024 | USD | 68.81 | 69.68 | 68.315 | 69.54 | 69.54 | +0.9 (+1.31%) | 471,669 |
| 4 Jun 2024 | USD | 68.62 | 69.81 | 68.56 | 68.64 | 68.64 | -0.08 (-0.12%) | 527,018 |
| 3 Jun 2024 | USD | 68.63 | 68.96 | 67.76 | 68.72 | 68.72 | +0.06 (+0.09%) | 371,533 |
| 31 May 2024 | USD | 69.22 | 69.46 | 68.29 | 68.66 | 68.66 | -0.87 (-1.25%) | 534,500 |
| 30 May 2024 | USD | 69.29 | 70.39 | 69.2 | 69.53 | 69.53 | +0.31 (+0.45%) | 313,157 |
| 29 May 2024 | USD | 70.39 | 70.39 | 69.05 | 69.22 | 69.22 | -1.53 (-2.16%) | 679,903 |
| 28 May 2024 | USD | 71.23 | 71.35 | 70.365 | 70.75 | 70.75 | -0.16 (-0.23%) | 628,398 |
| 24 May 2024 | USD | 71.75 | 71.75 | 70.7 | 70.91 | 70.91 | -0.54 (-0.76%) | 405,684 |
| 23 May 2024 | USD | 69.81 | 71.55 | 69.69 | 71.45 | 71.45 | +1.83 (+2.63%) | 579,254 |
| 22 May 2024 | USD | 69.76 | 69.86 | 69.41 | 69.62 | 69.62 | -0.08 (-0.11%) | 437,804 |
| 21 May 2024 | USD | 69.83 | 70.43 | 69.43 | 69.7 | 69.7 | -0.35 (-0.50%) | 937,833 |
| 20 May 2024 | USD | 70.26 | 70.66 | 69.56 | 70.05 | 70.05 | -0.16 (-0.23%) | 484,531 |
| 17 May 2024 | USD | 70.81 | 70.81 | 69.6 | 70.21 | 70.21 | -0.32 (-0.45%) | 546,483 |
| 16 May 2024 | USD | 71.59 | 71.68 | 70.52 | 70.53 | 70.53 | -1.17 (-1.63%) | 510,457 |
| 15 May 2024 | USD | 72.26 | 72.73 | 71.25 | 71.7 | 71.7 | -0.07 (-0.10%) | 427,500 |
| 14 May 2024 | USD | 71.16 | 71.94 | 70.53 | 71.77 | 71.77 | +1.1 (+1.56%) | 564,018 |
