Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 38.09 | 38.51 | 37.74 | 38.29 | 38.29 | +0.23 (+0.60%) | 577,500 |
18 Apr 2023 | USD | 38.41 | 38.42 | 37.48 | 38.06 | 38.06 | -0.22 (-0.57%) | 319,600 |
17 Apr 2023 | USD | 38.53 | 38.75 | 38.08 | 38.28 | 38.28 | -0.03 (-0.08%) | 293,600 |
14 Apr 2023 | USD | 38.57 | 38.9 | 38.15 | 38.31 | 38.31 | -0.28 (-0.73%) | 219,300 |
13 Apr 2023 | USD | 37.85 | 38.8 | 37.85 | 38.59 | 38.59 | +0.79 (+2.09%) | 313,600 |
12 Apr 2023 | USD | 38.88 | 38.88 | 37.8 | 37.8 | 37.8 | -0.82 (-2.12%) | 561,200 |
11 Apr 2023 | USD | 38.3 | 38.74 | 38.3 | 38.62 | 38.62 | +0.39 (+1.02%) | 433,500 |
10 Apr 2023 | USD | 37.73 | 38.28 | 37.64 | 38.23 | 38.23 | +0.34 (+0.90%) | 442,200 |
6 Apr 2023 | USD | 37.88 | 38.2 | 37.65 | 37.89 | 37.89 | +0.09 (+0.24%) | 322,300 |
5 Apr 2023 | USD | 38.16 | 38.4 | 37.43 | 37.8 | 37.8 | -0.65 (-1.69%) | 353,600 |
4 Apr 2023 | USD | 39.23 | 39.31 | 38.15 | 38.45 | 38.45 | -0.66 (-1.69%) | 255,700 |
3 Apr 2023 | USD | 39.18 | 39.51 | 38.19 | 39.11 | 39.11 | -0.14 (-0.36%) | 595,600 |
31 Mar 2023 | USD | 39.35 | 39.66 | 39.05 | 39.25 | 39.25 | +0.22 (+0.56%) | 451,300 |
30 Mar 2023 | USD | 38.9 | 39.05 | 38.59 | 39.03 | 39.03 | +0.26 (+0.67%) | 341,200 |
29 Mar 2023 | USD | 39.68 | 39.73 | 38.77 | 38.77 | 38.77 | -0.75 (-1.90%) | 443,300 |
28 Mar 2023 | USD | 39.47 | 39.97 | 39.1 | 39.52 | 39.52 | -0.01 (-0.03%) | 327,200 |
27 Mar 2023 | USD | 39.07 | 39.58 | 38.89 | 39.53 | 39.53 | +0.85 (+2.20%) | 338,100 |
24 Mar 2023 | USD | 37.91 | 38.74 | 37.61 | 38.68 | 38.68 | +0.55 (+1.44%) | 332,100 |
23 Mar 2023 | USD | 38.23 | 38.55 | 37.64 | 38.13 | 38.13 | +0.1 (+0.26%) | 414,100 |
22 Mar 2023 | USD | 38.91 | 39.04 | 38.01 | 38.03 | 38.03 | -0.89 (-2.29%) | 363,700 |
21 Mar 2023 | USD | 39.24 | 39.59 | 38.56 | 38.92 | 38.92 | +0.24 (+0.62%) | 292,100 |
20 Mar 2023 | USD | 38.96 | 39.73 | 38.6 | 38.68 | 38.68 | +0.02 (+0.05%) | 302,600 |
17 Mar 2023 | USD | 39.7 | 39.87 | 38.59 | 38.66 | 38.66 | -0.91 (-2.30%) | 814,100 |
16 Mar 2023 | USD | 38.94 | 39.77 | 38.81 | 39.57 | 39.57 | +0.06 (+0.15%) | 260,900 |
15 Mar 2023 | USD | 39.39 | 39.96 | 38.84 | 39.51 | 39.51 | -0.83 (-2.06%) | 451,100 |
14 Mar 2023 | USD | 40.54 | 41.08 | 39.99 | 40.34 | 40.34 | +0.78 (+1.97%) | 403,600 |
13 Mar 2023 | USD | 39.27 | 40.33 | 39.07 | 39.56 | 39.56 | -0.53 (-1.32%) | 341,700 |
10 Mar 2023 | USD | 41.64 | 41.97 | 39.89 | 40.09 | 40.09 | -3.03 (-7.03%) | 650,400 |
9 Mar 2023 | USD | 43.84 | 43.84 | 42.62 | 43.12 | 43.12 | -0.7 (-1.60%) | 315,900 |
8 Mar 2023 | USD | 43.98 | 43.98 | 42.98 | 43.82 | 43.82 | -0.26 (-0.59%) | 402,300 |