| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 43.98 | 43.98 | 42.98 | 43.82 | 43.82 | -0.26 (-0.59%) | 402,300 |
| 7 Mar 2023 | USD | 42.78 | 44.22 | 42.72 | 44.08 | 44.08 | +1.2 (+2.80%) | 586,000 |
| 6 Mar 2023 | USD | 42.7 | 42.92 | 42.12 | 42.88 | 42.88 | +0.12 (+0.28%) | 360,300 |
| 3 Mar 2023 | USD | 42.64 | 42.91 | 42.03 | 42.76 | 42.76 | +0.31 (+0.73%) | 365,600 |
| 2 Mar 2023 | USD | 41.99 | 42.85 | 41.86 | 42.45 | 42.45 | +0.24 (+0.57%) | 437,400 |
| 1 Mar 2023 | USD | 42.55 | 43 | 41.89 | 42.21 | 42.21 | -0.26 (-0.61%) | 542,600 |
| 28 Feb 2023 | USD | 42.79 | 43.66 | 42.47 | 42.47 | 42.47 | -0.36 (-0.84%) | 562,600 |
| 27 Feb 2023 | USD | 43.59 | 43.84 | 42.55 | 42.83 | 42.83 | -0.54 (-1.25%) | 337,700 |
| 24 Feb 2023 | USD | 42.97 | 43.61 | 42.85 | 43.37 | 43.37 | +0.12 (+0.28%) | 406,000 |
| 23 Feb 2023 | USD | 43.5 | 44.09 | 43.24 | 43.25 | 43.25 | -0.1 (-0.23%) | 476,400 |
| 22 Feb 2023 | USD | 43.24 | 43.49 | 42.63 | 43.35 | 43.35 | +0.02 (+0.05%) | 729,900 |
| 21 Feb 2023 | USD | 43.47 | 43.88 | 43.29 | 43.33 | 43.33 | -0.56 (-1.28%) | 461,300 |
| 17 Feb 2023 | USD | 44.12 | 44.27 | 43.52 | 43.89 | 43.89 | +0.07 (+0.16%) | 579,000 |
| 16 Feb 2023 | USD | 42.98 | 44 | 42.74 | 43.82 | 43.82 | +0.42 (+0.97%) | 864,600 |
| 15 Feb 2023 | USD | 42.76 | 43.58 | 42.48 | 43.4 | 43.4 | +0.54 (+1.26%) | 387,100 |
| 14 Feb 2023 | USD | 42.38 | 43.3 | 42.2 | 42.86 | 42.86 | +0.2 (+0.47%) | 595,800 |
| 13 Feb 2023 | USD | 41.68 | 42.67 | 41.63 | 42.66 | 42.66 | +1.06 (+2.55%) | 523,700 |
| 10 Feb 2023 | USD | 41.15 | 41.65 | 40.84 | 41.6 | 41.6 | +0.21 (+0.51%) | 347,900 |
| 9 Feb 2023 | USD | 41.1 | 41.54 | 41.1 | 41.39 | 41.39 | +0.65 (+1.60%) | 351,500 |
| 8 Feb 2023 | USD | 41.88 | 41.92 | 40.47 | 40.74 | 40.74 | -1.06 (-2.54%) | 404,500 |
| 7 Feb 2023 | USD | 41.41 | 42 | 40.5 | 41.8 | 41.8 | +0.07 (+0.17%) | 690,600 |
| 6 Feb 2023 | USD | 42.49 | 42.49 | 41.43 | 41.73 | 41.73 | -1.12 (-2.61%) | 493,600 |
| 3 Feb 2023 | USD | 42.26 | 43.06 | 41.87 | 42.85 | 42.85 | +0.3 (+0.71%) | 855,800 |
| 2 Feb 2023 | USD | 43.26 | 43.57 | 42 | 42.55 | 42.55 | -0.7 (-1.62%) | 570,100 |
| 1 Feb 2023 | USD | 42.74 | 43.47 | 41.42 | 43.25 | 43.25 | +0.32 (+0.75%) | 680,400 |
| 31 Jan 2023 | USD | 41.69 | 42.94 | 41.44 | 42.93 | 42.93 | +1.28 (+3.07%) | 688,100 |
| 30 Jan 2023 | USD | 41 | 41.82 | 40.53 | 41.65 | 41.65 | +0.65 (+1.59%) | 566,900 |
| 27 Jan 2023 | USD | 40.25 | 41.88 | 40.25 | 41 | 41 | +0.89 (+2.22%) | 883,200 |
| 26 Jan 2023 | USD | 40.95 | 40.97 | 39.7 | 40.11 | 40.11 | -0.75 (-1.84%) | 1,225,100 |
| 25 Jan 2023 | USD | 40.51 | 41.95 | 38.61 | 40.86 | 40.86 | +8.86 (+27.69%) | 4,210,100 |
