| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 24.66 | 24.66 | 24.31 | 24.34 | 24.34 | -0.31 (-1.26%) | 46,809 |
| 27 Apr 2010 | USD | 24.69 | 24.9 | 24.36 | 24.65 | 24.65 | -0.19 (-0.76%) | 235,855 |
| 26 Apr 2010 | USD | 24.8 | 25.09 | 24.62 | 24.84 | 24.84 | -0.19 (-0.76%) | 107,162 |
| 23 Apr 2010 | USD | 25.14 | 25.25 | 24.82 | 25.03 | 25.03 | -0.08 (-0.32%) | 102,958 |
| 22 Apr 2010 | USD | 24.8 | 25.11 | 24.57 | 25.11 | 25.11 | +0.08 (+0.32%) | 73,498 |
| 21 Apr 2010 | USD | 24.52 | 25.2 | 24.39 | 25.03 | 25.03 | +0.44 (+1.79%) | 139,095 |
| 20 Apr 2010 | USD | 24.36 | 24.73 | 24.29 | 24.59 | 24.59 | +0.18 (+0.74%) | 182,769 |
| 19 Apr 2010 | USD | 25.11 | 25.3 | 24.23 | 24.41 | 24.41 | -0.87 (-3.44%) | 106,168 |
| 16 Apr 2010 | USD | 24.98 | 25.3 | 24.66 | 25.28 | 25.28 | +0.28 (+1.12%) | 199,152 |
| 15 Apr 2010 | USD | 24.77 | 25.16 | 24.65 | 25 | 25 | +0.13 (+0.52%) | 136,787 |
| 14 Apr 2010 | USD | 24.07 | 24.9 | 23.69 | 24.87 | 24.87 | +0.83 (+3.45%) | 253,798 |
| 13 Apr 2010 | USD | 23.33 | 24.05 | 23.25 | 24.04 | 24.04 | +0.71 (+3.04%) | 176,319 |
| 12 Apr 2010 | USD | 23.31 | 23.48 | 22.95 | 23.33 | 23.33 | +0.1 (+0.43%) | 73,042 |
| 9 Apr 2010 | USD | 23.35 | 23.7 | 23.1 | 23.23 | 23.23 | -0.37 (-1.57%) | 99,698 |
| 8 Apr 2010 | USD | 23.8 | 23.89 | 23.51 | 23.6 | 23.6 | -0.21 (-0.88%) | 115,867 |
| 7 Apr 2010 | USD | 23.06 | 23.83 | 23.06 | 23.81 | 23.81 | +0.76 (+3.30%) | 125,560 |
| 6 Apr 2010 | USD | 22.93 | 23.26 | 22.93 | 23.05 | 23.05 | +0.07 (+0.30%) | 59,988 |
| 5 Apr 2010 | USD | 22.28 | 23 | 22.28 | 22.98 | 22.98 | +0.8 (+3.61%) | 96,028 |
| 2 Apr 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.25 | 22.69 | 21.81 | 22.18 | 22.18 | -0.03 (-0.14%) | 177,590 |
| 31 Mar 2010 | USD | 23.08 | 23.24 | 22.19 | 22.21 | 22.21 | -1.03 (-4.43%) | 135,377 |
| 30 Mar 2010 | USD | 23.63 | 23.82 | 23.18 | 23.24 | 23.24 | -0.39 (-1.65%) | 93,780 |
| 29 Mar 2010 | USD | 23.68 | 23.76 | 23.52 | 23.63 | 23.63 | +0.04 (+0.17%) | 92,739 |
| 26 Mar 2010 | USD | 23.55 | 23.9 | 23.5 | 23.59 | 23.59 | +0.17 (+0.73%) | 83,004 |
| 25 Mar 2010 | USD | 24.21 | 24.28 | 23.37 | 23.42 | 23.42 | -0.75 (-3.10%) | 118,865 |
| 24 Mar 2010 | USD | 24.34 | 24.34 | 23.8 | 24.17 | 24.17 | -0.17 (-0.70%) | 193,325 |
| 23 Mar 2010 | USD | 23.72 | 24.4 | 23.71 | 24.34 | 24.34 | +0.57 (+2.40%) | 182,203 |
| 22 Mar 2010 | USD | 23.2 | 23.85 | 23.09 | 23.77 | 23.77 | +0.53 (+2.28%) | 141,301 |
| 19 Mar 2010 | USD | 23.09 | 23.41 | 22.84 | 23.24 | 23.24 | +0.25 (+1.09%) | 213,881 |
| 18 Mar 2010 | USD | 22.96 | 23.35 | 22.87 | 22.99 | 22.99 | +0.03 (+0.13%) | 107,959 |
