| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 19.59 | 19.97 | 19.5 | 19.73 | 19.73 | +0.21 (+1.08%) | 128,302 |
| 2 Feb 2010 | USD | 19.99 | 20.04 | 19.42 | 19.52 | 19.52 | -0.43 (-2.16%) | 130,043 |
| 1 Feb 2010 | USD | 19.95 | 20.03 | 19.78 | 19.95 | 19.95 | -0.04 (-0.20%) | 200,174 |
| 29 Jan 2010 | USD | 19.77 | 20.06 | 19.58 | 19.99 | 19.99 | +0.36 (+1.83%) | 276,317 |
| 28 Jan 2010 | USD | 20.08 | 20.1 | 19.55 | 19.63 | 19.63 | -0.37 (-1.85%) | 150,359 |
| 27 Jan 2010 | USD | 19.34 | 20.21 | 19.34 | 20 | 20 | +0.56 (+2.88%) | 184,564 |
| 26 Jan 2010 | USD | 19.7 | 19.8 | 19.36 | 19.44 | 19.44 | -0.36 (-1.82%) | 109,756 |
| 25 Jan 2010 | USD | 20.35 | 20.35 | 19.64 | 19.8 | 19.8 | -0.49 (-2.41%) | 181,323 |
| 22 Jan 2010 | USD | 19.95 | 20.72 | 19.84 | 20.29 | 20.29 | +0.34 (+1.70%) | 425,692 |
| 21 Jan 2010 | USD | 20.27 | 20.57 | 19.94 | 19.95 | 19.95 | -0.25 (-1.24%) | 249,878 |
| 20 Jan 2010 | USD | 20.3 | 20.3 | 19.85 | 20.2 | 20.2 | -0.1 (-0.49%) | 221,254 |
| 19 Jan 2010 | USD | 19.85 | 20.5825 | 19.67 | 20.3 | 20.3 | +0.47 (+2.37%) | 215,609 |
| 18 Jan 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.12 | 20.15 | 19.66 | 19.83 | 19.83 | -0.18 (-0.90%) | 155,365 |
| 14 Jan 2010 | USD | 20.41 | 20.56 | 19.94 | 20.01 | 20.01 | -0.35 (-1.72%) | 143,681 |
| 13 Jan 2010 | USD | 20.15 | 20.48 | 19.65 | 20.36 | 20.36 | +0.18 (+0.89%) | 247,188 |
| 12 Jan 2010 | USD | 20.1 | 20.21 | 19.71 | 20.18 | 20.18 | -0.09 (-0.44%) | 271,121 |
| 11 Jan 2010 | USD | 20.26 | 20.36 | 20 | 20.27 | 20.27 | +0.08 (+0.40%) | 203,408 |
| 8 Jan 2010 | USD | 20.35 | 20.37 | 20.14 | 20.19 | 20.19 | -0.27 (-1.32%) | 126,064 |
| 7 Jan 2010 | USD | 20.1 | 20.5 | 20.06 | 20.46 | 20.46 | +0.42 (+2.10%) | 87,570 |
| 6 Jan 2010 | USD | 19.37 | 20.16 | 19.37 | 20.04 | 20.04 | +0.58 (+2.98%) | 162,693 |
| 5 Jan 2010 | USD | 19.73 | 19.76 | 19.21 | 19.46 | 19.46 | -0.33 (-1.67%) | 192,488 |
| 4 Jan 2010 | USD | 20.38 | 20.7 | 19.56 | 19.79 | 19.79 | -0.48 (-2.37%) | 153,910 |
| 1 Jan 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 20.21 | 20.73 | 20.21 | 20.27 | 20.27 | +0.04 (+0.20%) | 179,781 |
| 30 Dec 2009 | USD | 20.25 | 20.71 | 19.88 | 20.23 | 20.23 | -0.01 (-0.05%) | 175,156 |
| 29 Dec 2009 | USD | 19.98 | 20.33 | 19.91 | 20.24 | 20.24 | +0.3 (+1.50%) | 105,831 |
| 28 Dec 2009 | USD | 19.59 | 19.96 | 19.54 | 19.94 | 19.94 | +0.4 (+2.05%) | 69,574 |
| 25 Dec 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20.12 | 20.15 | 19.38 | 19.54 | 19.54 | -0.65 (-3.22%) | 104,071 |
