| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 19.5 | 20.13 | 19.23 | 19.9 | 19.9 | +0.55 (+2.84%) | 73,141 |
| 12 Aug 2009 | USD | 19.29 | 19.6 | 19.2 | 19.35 | 19.35 | +0.03 (+0.16%) | 97,176 |
| 11 Aug 2009 | USD | 19.75 | 19.91 | 19.01 | 19.32 | 19.32 | -0.61 (-3.06%) | 89,184 |
| 10 Aug 2009 | USD | 19.62 | 20.08 | 19.19 | 19.93 | 19.93 | +0.36 (+1.84%) | 148,200 |
| 7 Aug 2009 | USD | 18.82 | 19.86 | 18.82 | 19.57 | 19.57 | +0.82 (+4.37%) | 115,170 |
| 6 Aug 2009 | USD | 19.04 | 19.05 | 18.25 | 18.75 | 18.75 | -0.24 (-1.26%) | 100,766 |
| 5 Aug 2009 | USD | 19.33 | 19.33 | 18.7 | 18.99 | 18.99 | -0.32 (-1.66%) | 106,324 |
| 4 Aug 2009 | USD | 18.87 | 19.49 | 18.64 | 19.31 | 19.31 | +0.61 (+3.26%) | 150,835 |
| 3 Aug 2009 | USD | 18.8 | 18.96 | 18.58 | 18.7 | 18.7 | -0.07 (-0.37%) | 213,352 |
| 31 Jul 2009 | USD | 18.58 | 19.07 | 18.33 | 18.77 | 18.77 | +0.36 (+1.96%) | 116,212 |
| 30 Jul 2009 | USD | 18.08 | 19.13 | 18.06 | 18.41 | 18.41 | +0.18 (+0.99%) | 146,344 |
| 29 Jul 2009 | USD | 18.49 | 18.6 | 17.71 | 18.23 | 18.23 | -0.13 (-0.71%) | 128,074 |
| 28 Jul 2009 | USD | 18.43 | 18.61 | 18.03 | 18.36 | 18.36 | -0.28 (-1.50%) | 174,970 |
| 27 Jul 2009 | USD | 19.16 | 19.16 | 18.38 | 18.64 | 18.64 | -0.74 (-3.82%) | 163,779 |
| 24 Jul 2009 | USD | 19.47 | 19.91 | 19.26 | 19.38 | 19.38 | -0.2 (-1.02%) | 66,328 |
| 23 Jul 2009 | USD | 19.5 | 19.83 | 19.11 | 19.58 | 19.58 | +0.04 (+0.20%) | 278,631 |
| 22 Jul 2009 | USD | 19.61 | 19.89 | 19.3 | 19.54 | 19.54 | -0.09 (-0.46%) | 126,111 |
| 21 Jul 2009 | USD | 19.63 | 19.66 | 18.8112 | 19.63 | 19.63 | +0.13 (+0.67%) | 160,383 |
| 20 Jul 2009 | USD | 19.49 | 19.65 | 19.24 | 19.5 | 19.5 | +0.1 (+0.52%) | 137,624 |
| 17 Jul 2009 | USD | 19.5 | 19.52 | 19.05 | 19.4 | 19.4 | -0.1 (-0.51%) | 152,876 |
| 16 Jul 2009 | USD | 19.68 | 19.68 | 19.25 | 19.5 | 19.5 | -0.04 (-0.20%) | 150,408 |
| 15 Jul 2009 | USD | 18.32 | 20.38 | 18.21 | 19.54 | 19.54 | +1.25 (+6.83%) | 343,812 |
| 14 Jul 2009 | USD | 17.4 | 18.52 | 17.25 | 18.29 | 18.29 | +0.83 (+4.75%) | 347,323 |
| 13 Jul 2009 | USD | 17.31 | 17.5 | 16.6 | 17.46 | 17.46 | +0.16 (+0.92%) | 250,756 |
| 10 Jul 2009 | USD | 17.29 | 17.73 | 16.53 | 17.3 | 17.3 | -0.18 (-1.03%) | 239,292 |
| 9 Jul 2009 | USD | 18.01 | 18.11 | 17.17 | 17.48 | 17.48 | -0.26 (-1.47%) | 276,987 |
| 8 Jul 2009 | USD | 18.27 | 18.5 | 17.6 | 17.74 | 17.74 | -0.43 (-2.37%) | 204,468 |
| 7 Jul 2009 | USD | 19.15 | 19.15 | 18.17 | 18.17 | 18.17 | -0.74 (-3.91%) | 189,349 |
| 6 Jul 2009 | USD | 19.06 | 19.33 | 18.72 | 18.91 | 18.91 | -0.74 (-3.77%) | 280,947 |
| 3 Jul 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
