| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 15.88 | 15.88 | 15.25 | 15.52 | 15.52 | -0.34 (-2.14%) | 155,527 |
| 2 Apr 2009 | USD | 13.93 | 16.5697 | 13.66 | 15.86 | 15.86 | +2.2 (+16.11%) | 745,260 |
| 1 Apr 2009 | USD | 13.79 | 13.93 | 13.5 | 13.66 | 13.66 | -0.24 (-1.73%) | 309,263 |
| 31 Mar 2009 | USD | 13.83 | 14 | 13.46 | 13.9 | 13.9 | 0.0 (0.0%) | 256,310 |
| 30 Mar 2009 | USD | 13.71 | 14.0507 | 13.15 | 13.9 | 13.9 | +0.23 (+1.68%) | 163,809 |
| 27 Mar 2009 | USD | 13.3 | 13.89 | 13.15 | 13.67 | 13.67 | +0.08 (+0.59%) | 319,950 |
| 26 Mar 2009 | USD | 13.74 | 14.2 | 13.17 | 13.59 | 13.59 | +0.16 (+1.19%) | 110,226 |
| 25 Mar 2009 | USD | 12.99 | 13.72 | 12.99 | 13.43 | 13.43 | +0.28 (+2.13%) | 102,906 |
| 24 Mar 2009 | USD | 13.27 | 13.28 | 12.96 | 13.15 | 13.15 | -0.25 (-1.87%) | 236,230 |
| 23 Mar 2009 | USD | 13.58 | 13.74 | 12.67 | 13.4 | 13.4 | -0.29 (-2.12%) | 208,016 |
| 20 Mar 2009 | USD | 14.09 | 14.09 | 13.37 | 13.69 | 13.69 | -0.05 (-0.36%) | 371,525 |
| 19 Mar 2009 | USD | 13.4 | 14.27 | 13.29 | 13.74 | 13.74 | +0.69 (+5.29%) | 408,893 |
| 18 Mar 2009 | USD | 13.22 | 13.75 | 12.73 | 13.05 | 13.05 | +0.03 (+0.23%) | 780,734 |
| 17 Mar 2009 | USD | 13.19 | 13.325 | 12.77 | 13.02 | 13.02 | -0.3 (-2.25%) | 431,185 |
| 16 Mar 2009 | USD | 14.8 | 15.08 | 13.26 | 13.32 | 13.32 | -1.32 (-9.02%) | 378,656 |
| 13 Mar 2009 | USD | 14.09 | 14.83 | 13.83 | 14.64 | 14.64 | +0.71 (+5.10%) | 307,451 |
| 12 Mar 2009 | USD | 13.49 | 14 | 13.13 | 13.93 | 13.93 | +0.39 (+2.88%) | 232,570 |
| 11 Mar 2009 | USD | 12.82 | 13.6 | 12.61 | 13.54 | 13.54 | +0.76 (+5.95%) | 225,293 |
| 10 Mar 2009 | USD | 12.58 | 13.2299 | 12.12 | 12.78 | 12.78 | +0.4 (+3.23%) | 332,473 |
| 9 Mar 2009 | USD | 14.58 | 14.58 | 11.95 | 12.38 | 12.38 | -2.37 (-16.07%) | 512,219 |
| 6 Mar 2009 | USD | 15.16 | 15.5 | 14.24 | 14.75 | 14.75 | -0.41 (-2.70%) | 275,348 |
| 5 Mar 2009 | USD | 15.31 | 15.4 | 14.82 | 15.16 | 15.16 | -0.71 (-4.47%) | 300,173 |
| 4 Mar 2009 | USD | 15.65 | 16.1 | 15.52 | 15.87 | 15.87 | +0.31 (+1.99%) | 207,332 |
| 3 Mar 2009 | USD | 15.45 | 16.38 | 15.45 | 15.56 | 15.56 | -0.02 (-0.13%) | 250,666 |
| 2 Mar 2009 | USD | 16.32 | 16.62 | 15.5 | 15.58 | 15.58 | -1.03 (-6.20%) | 193,785 |
| 27 Feb 2009 | USD | 16.13 | 17.12 | 15.79 | 16.61 | 16.61 | +0.44 (+2.72%) | 164,526 |
| 26 Feb 2009 | USD | 16.58 | 16.7269 | 15.78 | 16.17 | 16.17 | -0.38 (-2.30%) | 339,992 |
| 25 Feb 2009 | USD | 17.43 | 17.64 | 16.1897 | 16.55 | 16.55 | -1.16 (-6.55%) | 241,705 |
| 24 Feb 2009 | USD | 18.33 | 18.33 | 16.77 | 17.71 | 17.71 | -0.35 (-1.94%) | 203,509 |
| 23 Feb 2009 | USD | 18.2 | 18.55 | 17.85 | 18.06 | 18.06 | +0.06 (+0.33%) | 222,176 |
