| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 16.58 | 17 | 15.75 | 16.48 | 16.48 | -0.03 (-0.18%) | 150,896 |
| 8 Jan 2009 | USD | 15.94 | 16.97 | 15.35 | 16.51 | 16.51 | +0.49 (+3.06%) | 94,944 |
| 7 Jan 2009 | USD | 16.95 | 17.03 | 15.48 | 16.02 | 16.02 | -1.16 (-6.75%) | 517,225 |
| 6 Jan 2009 | USD | 18.52 | 18.93 | 16.23 | 17.18 | 17.18 | -1.56 (-8.32%) | 324,579 |
| 5 Jan 2009 | USD | 18.75 | 19.11 | 18.25 | 18.74 | 18.74 | +0.03 (+0.16%) | 162,569 |
| 2 Jan 2009 | USD | 18.1 | 19.1 | 18.1 | 18.71 | 18.71 | -0.04 (-0.21%) | 223,183 |
| 1 Jan 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18.83 | 19.73 | 17.96 | 18.75 | 18.75 | +0.33 (+1.79%) | 127,670 |
| 30 Dec 2008 | USD | 19.2 | 19.255 | 17.64 | 18.42 | 18.42 | -0.67 (-3.51%) | 212,908 |
| 29 Dec 2008 | USD | 18.69 | 19.15 | 18.06 | 19.09 | 19.09 | +0.66 (+3.58%) | 71,037 |
| 26 Dec 2008 | USD | 17.89 | 19.05 | 17.83 | 18.43 | 18.43 | +0.45 (+2.50%) | 84,461 |
| 25 Dec 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.26 | 18.07 | 16.24 | 17.98 | 17.98 | +1.95 (+12.16%) | 222,348 |
| 23 Dec 2008 | USD | 17.36 | 17.4 | 15.13 | 16.03 | 16.03 | -1.26 (-7.29%) | 524,526 |
| 22 Dec 2008 | USD | 18.33 | 18.33 | 17.06 | 17.29 | 17.29 | -0.26 (-1.48%) | 132,002 |
| 19 Dec 2008 | USD | 18.02 | 18.41 | 16.61 | 17.55 | 17.55 | -0.08 (-0.45%) | 234,803 |
| 18 Dec 2008 | USD | 17.55 | 17.63 | 16.6088 | 17.63 | 17.63 | +0.25 (+1.44%) | 218,195 |
| 17 Dec 2008 | USD | 17.85 | 17.915 | 17.15 | 17.38 | 17.38 | -0.51 (-2.85%) | 168,412 |
| 16 Dec 2008 | USD | 18.23 | 18.23 | 17.26 | 17.89 | 17.89 | 0.0 (0.0%) | 147,166 |
| 15 Dec 2008 | USD | 17.97 | 18.06 | 17.24 | 17.89 | 17.89 | -0.36 (-1.97%) | 102,108 |
| 12 Dec 2008 | USD | 18.81 | 18.87 | 17.16 | 18.25 | 18.25 | -0.5 (-2.67%) | 177,693 |
| 11 Dec 2008 | USD | 18.87 | 19.2 | 18.68 | 18.75 | 18.75 | -0.05 (-0.27%) | 115,140 |
| 10 Dec 2008 | USD | 18.52 | 19.32 | 17.46 | 18.8 | 18.8 | -0.7 (-3.59%) | 347,651 |
| 9 Dec 2008 | USD | 20.51 | 20.55 | 19.4 | 19.5 | 19.5 | -0.89 (-4.36%) | 235,342 |
| 8 Dec 2008 | USD | 18.75 | 20.45 | 18.63 | 20.39 | 20.39 | +1.71 (+9.15%) | 236,675 |
| 5 Dec 2008 | USD | 18.15 | 18.92 | 18 | 18.68 | 18.68 | +0.15 (+0.81%) | 129,736 |
| 4 Dec 2008 | USD | 15.68 | 18.8 | 15.68 | 18.53 | 18.53 | +0.55 (+3.06%) | 187,930 |
| 3 Dec 2008 | USD | 17.7 | 18.36 | 17.7 | 17.98 | 17.98 | -0.01 (-0.06%) | 75,699 |
| 2 Dec 2008 | USD | 18.47 | 18.47 | 17.625 | 17.99 | 17.99 | -0.31 (-1.69%) | 177,339 |
| 1 Dec 2008 | USD | 18.04 | 18.7 | 17.85 | 18.3 | 18.3 | +0.05 (+0.27%) | 175,480 |
