| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 18.71 | 18.85 | 18.24 | 18.25 | 18.25 | -0.2 (-1.08%) | 55,702 |
| 27 Nov 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 17.55 | 18.61 | 16.89 | 18.45 | 18.45 | +0.65 (+3.65%) | 204,480 |
| 25 Nov 2008 | USD | 18.46 | 18.46 | 16.62 | 17.8 | 17.8 | -0.16 (-0.89%) | 183,213 |
| 24 Nov 2008 | USD | 17.75 | 18.35 | 17.75 | 17.96 | 17.96 | +0.55 (+3.16%) | 197,767 |
| 21 Nov 2008 | USD | 17.55 | 18.19 | 17.22 | 17.41 | 17.41 | -0.59 (-3.28%) | 292,220 |
| 20 Nov 2008 | USD | 18.71 | 19.48 | 17.5 | 18 | 18 | -1.12 (-5.86%) | 355,336 |
| 19 Nov 2008 | USD | 20.65 | 20.65 | 18.65 | 19.12 | 19.12 | -1.73 (-8.30%) | 212,439 |
| 18 Nov 2008 | USD | 17.7 | 20.85 | 16.4 | 20.85 | 20.85 | +2.88 (+16.03%) | 486,142 |
| 17 Nov 2008 | USD | 20.3 | 20.5 | 17.97 | 17.97 | 17.97 | -2.88 (-13.81%) | 602,466 |
| 14 Nov 2008 | USD | 24.05 | 24.5 | 20.52 | 20.85 | 20.85 | -2.15 (-9.35%) | 1,365,208 |
| 13 Nov 2008 | USD | 23.8 | 24.66 | 22.98 | 23 | 23 | -1.33 (-5.47%) | 276,411 |
| 12 Nov 2008 | USD | 24.42 | 25.55 | 24.04 | 24.33 | 24.33 | -0.62 (-2.48%) | 98,306 |
| 11 Nov 2008 | USD | 23.75 | 25.9899 | 23.42 | 24.95 | 24.95 | +1.43 (+6.08%) | 196,451 |
| 10 Nov 2008 | USD | 23.21 | 24.81 | 23.09 | 23.52 | 23.52 | -0.42 (-1.75%) | 129,198 |
| 7 Nov 2008 | USD | 24.31 | 24.6 | 23.75 | 23.94 | 23.94 | -0.48 (-1.97%) | 79,974 |
| 6 Nov 2008 | USD | 25.9 | 26.12 | 24.42 | 24.42 | 24.42 | -1.89 (-7.18%) | 88,515 |
| 5 Nov 2008 | USD | 27.66 | 28.01 | 25.8 | 26.31 | 26.31 | -1.365 (-4.93%) | 86,370 |
| 4 Nov 2008 | USD | 28.35 | 28.35 | 27.4 | 27.675 | 27.675 | -0.575 (-2.04%) | 590,062 |
| 3 Nov 2008 | USD | 27.38 | 28.53 | 27.38 | 28.25 | 28.25 | +0.87 (+3.18%) | 177,007 |
| 31 Oct 2008 | USD | 26.45 | 27.5 | 26.3 | 27.38 | 27.38 | +0.31 (+1.15%) | 359,105 |
| 30 Oct 2008 | USD | 26.98 | 27.19 | 25.69 | 27.07 | 27.07 | +1.56 (+6.12%) | 164,342 |
| 29 Oct 2008 | USD | 25 | 26.66 | 24.45 | 25.51 | 25.51 | +0.69 (+2.78%) | 244,623 |
| 28 Oct 2008 | USD | 23.96 | 26 | 23.37 | 24.82 | 24.82 | +0.68 (+2.82%) | 221,589 |
| 27 Oct 2008 | USD | 22.55 | 25.04 | 22.55 | 24.14 | 24.14 | +1.37 (+6.02%) | 253,135 |
| 24 Oct 2008 | USD | 21.7 | 23.15 | 21.7 | 22.77 | 22.77 | +0.16 (+0.71%) | 100,365 |
| 23 Oct 2008 | USD | 22.1 | 22.96 | 21.06 | 22.61 | 22.61 | +0.81 (+3.72%) | 206,339 |
| 22 Oct 2008 | USD | 22.5 | 24.54 | 21.39 | 21.8 | 21.8 | -3.09 (-12.41%) | 458,437 |
| 21 Oct 2008 | USD | 25.7 | 25.7 | 24.515 | 24.89 | 24.89 | -0.95 (-3.68%) | 181,437 |
| 20 Oct 2008 | USD | 25.05 | 25.95 | 23.61 | 25.84 | 25.84 | +0.99 (+3.98%) | 157,577 |
