| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 23.01 | 23.84 | 21.85 | 21.86 | 21.86 | -1.29 (-5.57%) | 177,165 |
| 14 Oct 2008 | USD | 23.7 | 23.85 | 22.85 | 23.15 | 23.15 | -0.01 (-0.04%) | 252,420 |
| 13 Oct 2008 | USD | 21.77 | 23.66 | 20 | 23.16 | 23.16 | +3.17 (+15.86%) | 231,060 |
| 10 Oct 2008 | USD | 20.88 | 21.13 | 19.3 | 19.99 | 19.99 | -1.52 (-7.07%) | 495,376 |
| 9 Oct 2008 | USD | 22.45 | 22.93 | 21.08 | 21.51 | 21.51 | -0.79 (-3.54%) | 161,959 |
| 8 Oct 2008 | USD | 22.51 | 23.3 | 21.61 | 22.3 | 22.3 | -0.7 (-3.04%) | 399,504 |
| 7 Oct 2008 | USD | 23.8 | 24.18 | 22.49 | 23 | 23 | -1.39 (-5.70%) | 166,893 |
| 6 Oct 2008 | USD | 21.83 | 24.42 | 21.83 | 24.39 | 24.39 | -0.23 (-0.93%) | 138,904 |
| 3 Oct 2008 | USD | 26.1 | 26.7 | 22.82 | 24.62 | 24.62 | -1.18 (-4.57%) | 201,497 |
| 2 Oct 2008 | USD | 25.92 | 26.65 | 24.3 | 25.8 | 25.8 | +0.09 (+0.35%) | 161,146 |
| 1 Oct 2008 | USD | 25.85 | 26.41 | 25.11 | 25.71 | 25.71 | -0.79 (-2.98%) | 203,362 |
| 30 Sep 2008 | USD | 26.95 | 26.97 | 25.35 | 26.5 | 26.5 | -0.39 (-1.45%) | 136,050 |
| 29 Sep 2008 | USD | 27.28 | 28.1 | 26.13 | 26.89 | 26.89 | -2.11 (-7.28%) | 348,746 |
| 26 Sep 2008 | USD | 27.85 | 29 | 27.53 | 29 | 29 | +1.23 (+4.43%) | 117,430 |
| 25 Sep 2008 | USD | 28.4 | 28.5 | 27.68 | 27.77 | 27.77 | -0.51 (-1.80%) | 105,851 |
| 24 Sep 2008 | USD | 26.93 | 28.28 | 26.93 | 28.28 | 28.28 | +0.81 (+2.95%) | 156,467 |
| 23 Sep 2008 | USD | 27.89 | 27.89 | 26.41 | 27.47 | 27.47 | -0.58 (-2.07%) | 100,561 |
| 22 Sep 2008 | USD | 28.52 | 28.95 | 27.66 | 28.05 | 28.05 | -0.88 (-3.04%) | 123,751 |
| 19 Sep 2008 | USD | 28.96 | 29.1 | 25.86 | 28.93 | 28.93 | +0.77 (+2.73%) | 352,957 |
| 18 Sep 2008 | USD | 28.1 | 28.65 | 27.59 | 28.16 | 28.16 | +0.16 (+0.57%) | 219,431 |
| 17 Sep 2008 | USD | 28.78 | 28.95 | 27.65 | 28 | 28 | -0.98 (-3.38%) | 196,239 |
| 16 Sep 2008 | USD | 27.55 | 29 | 27.2 | 28.98 | 28.98 | +1.27 (+4.58%) | 358,010 |
| 15 Sep 2008 | USD | 28.4999 | 28.7399 | 27.55 | 27.71 | 27.71 | -0.87 (-3.04%) | 163,803 |
| 12 Sep 2008 | USD | 28.5 | 29.47 | 28.05 | 28.58 | 28.58 | -0.05 (-0.17%) | 411,471 |
| 11 Sep 2008 | USD | 27.25 | 29.4 | 26.91 | 28.63 | 28.63 | +1.1 (+4.00%) | 288,589 |
| 10 Sep 2008 | USD | 27 | 27.53 | 26.14 | 27.53 | 27.53 | +0.47 (+1.74%) | 233,675 |
| 9 Sep 2008 | USD | 26 | 27.75 | 24.5 | 27.06 | 27.06 | +2.78 (+11.45%) | 670,132 |
| 8 Sep 2008 | USD | 25.98 | 25.98 | 23.93 | 24.28 | 24.28 | +0.53 (+2.23%) | 148,885 |
| 5 Sep 2008 | USD | 24.36 | 24.36 | 23.63 | 23.75 | 23.75 | -0.45 (-1.86%) | 190,220 |
| 4 Sep 2008 | USD | 24.34 | 24.34 | 23.91 | 24.2 | 24.2 | -0.16 (-0.66%) | 125,353 |
