| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 23.82 | 24.36 | 23.34 | 24.36 | 24.36 | +0.54 (+2.27%) | 131,396 |
| 2 Sep 2008 | USD | 24.12 | 24.12 | 23.26 | 23.82 | 23.82 | +0.25 (+1.06%) | 51,701 |
| 1 Sep 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.68 | 24.19 | 23.29 | 23.57 | 23.57 | -0.52 (-2.16%) | 136,997 |
| 28 Aug 2008 | USD | 24.22 | 24.22 | 23.82 | 24.09 | 24.09 | -0.12 (-0.50%) | 127,631 |
| 27 Aug 2008 | USD | 24 | 24.22 | 24 | 24.21 | 24.21 | -0.03 (-0.12%) | 193,088 |
| 26 Aug 2008 | USD | 23.8 | 24.24 | 23.51 | 24.24 | 24.24 | +0.19 (+0.79%) | 36,928 |
| 25 Aug 2008 | USD | 24 | 24.05 | 23.51 | 24.05 | 24.05 | +0.45 (+1.91%) | 23,869 |
| 22 Aug 2008 | USD | 23.89 | 24.01 | 23.23 | 23.6 | 23.6 | +0.15 (+0.64%) | 27,257 |
| 21 Aug 2008 | USD | 23.6 | 23.6001 | 23.03 | 23.45 | 23.45 | -0.06 (-0.26%) | 72,732 |
| 20 Aug 2008 | USD | 24.19 | 24.65 | 23.5 | 23.51 | 23.51 | -0.95 (-3.88%) | 69,560 |
| 19 Aug 2008 | USD | 24.25 | 24.46 | 23.48 | 24.46 | 24.46 | -0.03 (-0.12%) | 38,152 |
| 18 Aug 2008 | USD | 24.85 | 24.96 | 23.65 | 24.49 | 24.49 | -0.56 (-2.24%) | 38,268 |
| 15 Aug 2008 | USD | 26 | 26 | 24.59 | 25.05 | 25.05 | -0.41 (-1.61%) | 37,841 |
| 14 Aug 2008 | USD | 25.04 | 25.65 | 24.95 | 25.46 | 25.46 | -0.04 (-0.16%) | 96,951 |
| 13 Aug 2008 | USD | 25.6 | 25.91 | 25.26 | 25.5 | 25.5 | -0.33 (-1.28%) | 68,764 |
| 12 Aug 2008 | USD | 26 | 26.55 | 25.75 | 25.83 | 25.83 | -0.67 (-2.53%) | 88,765 |
| 11 Aug 2008 | USD | 26.5 | 26.75 | 25.31 | 26.5 | 26.5 | +0.12 (+0.45%) | 109,836 |
| 8 Aug 2008 | USD | 25.25 | 26.4425 | 25.25 | 26.38 | 26.38 | +0.63 (+2.45%) | 98,127 |
| 7 Aug 2008 | USD | 25.6 | 25.97 | 25.3 | 25.75 | 25.75 | -0.09 (-0.35%) | 111,168 |
| 6 Aug 2008 | USD | 25.26 | 25.95 | 24.59 | 25.84 | 25.84 | +0.2 (+0.78%) | 64,700 |
| 5 Aug 2008 | USD | 25.1 | 25.97 | 24.45 | 25.64 | 25.64 | +0.43 (+1.71%) | 221,606 |
| 4 Aug 2008 | USD | 24.7 | 25.35 | 24.48 | 25.21 | 25.21 | +0.21 (+0.84%) | 61,467 |
| 1 Aug 2008 | USD | 25.05 | 25.05 | 24.58 | 25 | 25 | -0.28 (-1.11%) | 104,324 |
| 31 Jul 2008 | USD | 23.91 | 25.28 | 23.83 | 25.28 | 25.28 | +0.86 (+3.52%) | 173,218 |
| 30 Jul 2008 | USD | 24.49 | 24.49 | 23.49 | 24.42 | 24.42 | +0.32 (+1.33%) | 123,469 |
| 29 Jul 2008 | USD | 24.35 | 24.36 | 23.3 | 24.1 | 24.1 | +0.56 (+2.38%) | 257,441 |
| 28 Jul 2008 | USD | 23.2 | 24 | 23.01 | 23.54 | 23.54 | +0.17 (+0.73%) | 106,233 |
| 25 Jul 2008 | USD | 23.97 | 24.23 | 22.78 | 23.37 | 23.37 | -0.6 (-2.50%) | 171,331 |
| 24 Jul 2008 | USD | 24.13 | 24.13 | 23.58 | 23.97 | 23.97 | +0.06 (+0.25%) | 133,823 |
