| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | USD | 22.05 | 22.5 | 21.1 | 22.31 | 22.31 | +0.42 (+1.92%) | 66,799 |
| 15 Jul 2008 | USD | 22.24 | 22.95 | 21.1164 | 21.89 | 21.89 | +0.1 (+0.46%) | 205,759 |
| 14 Jul 2008 | USD | 22.5 | 22.87 | 21.3 | 21.79 | 21.79 | -1.21 (-5.26%) | 75,889 |
| 11 Jul 2008 | USD | 21.77 | 23 | 21.77 | 23 | 23 | +0.18 (+0.79%) | 104,066 |
| 10 Jul 2008 | USD | 22.12 | 22.88 | 22.12 | 22.82 | 22.82 | +0.88 (+4.01%) | 147,210 |
| 9 Jul 2008 | USD | 22 | 22.89 | 21.4 | 21.94 | 21.94 | -0.09 (-0.41%) | 194,656 |
| 8 Jul 2008 | USD | 20.9 | 22.535 | 20.54 | 22.03 | 22.03 | +0.95 (+4.51%) | 167,516 |
| 7 Jul 2008 | USD | 21.45 | 21.45 | 20.45 | 21.08 | 21.08 | -0.2 (-0.94%) | 89,112 |
| 4 Jul 2008 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 22.22 | 22.32 | 20.81 | 21.28 | 21.28 | -1.11 (-4.96%) | 54,009 |
| 2 Jul 2008 | USD | 22.9 | 23.55 | 22.27 | 22.39 | 22.39 | -0.36 (-1.58%) | 76,074 |
| 1 Jul 2008 | USD | 21.75 | 23 | 21 | 22.75 | 22.75 | +1.24 (+5.76%) | 219,026 |
| 30 Jun 2008 | USD | 22.53 | 22.65 | 20.78 | 21.51 | 21.51 | -1.92 (-8.19%) | 512,097 |
| 27 Jun 2008 | USD | 22 | 23.5808 | 21.37 | 23.43 | 23.43 | +1.04 (+4.64%) | 536,179 |
| 26 Jun 2008 | USD | 22.6 | 22.85 | 21.41 | 22.39 | 22.39 | -0.39 (-1.71%) | 171,784 |
| 25 Jun 2008 | USD | 23.34 | 23.46 | 22.66 | 22.78 | 22.78 | -0.83 (-3.52%) | 186,547 |
| 24 Jun 2008 | USD | 22.75 | 24.06 | 22.75 | 23.61 | 23.61 | +0.66 (+2.88%) | 242,918 |
| 23 Jun 2008 | USD | 24.39 | 24.89 | 22.81 | 22.95 | 22.95 | -1.67 (-6.78%) | 105,920 |
| 20 Jun 2008 | USD | 23.9 | 24.85 | 23.57 | 24.62 | 24.62 | +0.52 (+2.16%) | 197,226 |
| 19 Jun 2008 | USD | 24.02 | 24.29 | 23.4 | 24.1 | 24.1 | +0.32 (+1.35%) | 441,908 |
| 18 Jun 2008 | USD | 23.6 | 24.38 | 22.99 | 23.78 | 23.78 | -0.19 (-0.79%) | 370,576 |
| 17 Jun 2008 | USD | 22.49 | 24.05 | 21.74 | 23.97 | 23.97 | +1.22 (+5.36%) | 1,618,420 |
| 16 Jun 2008 | USD | 23.8 | 24 | 22.51 | 22.75 | 22.75 | -1.3 (-5.41%) | 414,536 |
| 13 Jun 2008 | USD | 25.31 | 25.31 | 23.4 | 24.05 | 24.05 | -0.89 (-3.57%) | 32,241 |
| 12 Jun 2008 | USD | 24.3 | 25.86 | 24.3 | 24.94 | 24.94 | +0.37 (+1.51%) | 132,883 |
| 11 Jun 2008 | USD | 24.2 | 24.7 | 23.4 | 24.57 | 24.57 | +0.58 (+2.42%) | 93,956 |
| 10 Jun 2008 | USD | 24.3 | 24.6 | 22.79 | 23.99 | 23.99 | -0.56 (-2.28%) | 194,835 |
| 9 Jun 2008 | USD | 24 | 25.02 | 23.61 | 24.55 | 24.55 | +0.6 (+2.51%) | 157,212 |
| 6 Jun 2008 | USD | 24.47 | 24.81 | 23.45 | 23.95 | 23.95 | -1.01 (-4.05%) | 76,701 |
| 5 Jun 2008 | USD | 24.62 | 25.05 | 23.84 | 24.96 | 24.96 | +0.54 (+2.21%) | 81,677 |
