| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 24.2 | 24.7 | 23.4 | 24.57 | 24.57 | +0.58 (+2.42%) | 93,956 |
| 10 Jun 2008 | USD | 24.3 | 24.6 | 22.79 | 23.99 | 23.99 | -0.56 (-2.28%) | 194,835 |
| 9 Jun 2008 | USD | 24 | 25.02 | 23.61 | 24.55 | 24.55 | +0.6 (+2.51%) | 157,212 |
| 6 Jun 2008 | USD | 24.47 | 24.81 | 23.45 | 23.95 | 23.95 | -1.01 (-4.05%) | 76,701 |
| 5 Jun 2008 | USD | 24.62 | 25.05 | 23.84 | 24.96 | 24.96 | +0.54 (+2.21%) | 81,677 |
| 4 Jun 2008 | USD | 25.35 | 25.61 | 24.4 | 24.42 | 24.42 | -0.8 (-3.17%) | 56,888 |
| 3 Jun 2008 | USD | 25.73 | 26 | 24.7 | 25.22 | 25.22 | -0.73 (-2.81%) | 135,001 |
| 2 Jun 2008 | USD | 27.35 | 27.81 | 25.25 | 25.95 | 25.95 | -1.41 (-5.15%) | 96,575 |
| 30 May 2008 | USD | 29.27 | 30.2 | 26.8981 | 27.36 | 27.36 | -1.87 (-6.40%) | 179,692 |
| 29 May 2008 | USD | 28.1 | 29.23 | 28.05 | 29.23 | 29.23 | +0.87 (+3.07%) | 69,426 |
| 28 May 2008 | USD | 29.25 | 29.5 | 27.4 | 28.36 | 28.36 | -0.59 (-2.04%) | 99,710 |
| 27 May 2008 | USD | 27.46 | 30.16 | 27.42 | 28.95 | 28.95 | +1.2 (+4.32%) | 223,896 |
| 26 May 2008 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 27.1 | 27.75 | 26.91 | 27.75 | 27.75 | +0.39 (+1.43%) | 34,174 |
| 22 May 2008 | USD | 26.8 | 27.42 | 26.8 | 27.36 | 27.36 | +0.74 (+2.78%) | 40,506 |
| 21 May 2008 | USD | 25.8 | 26.83 | 25.8 | 26.62 | 26.62 | +0.37 (+1.41%) | 34,249 |
| 20 May 2008 | USD | 26 | 26.35 | 25.76 | 26.25 | 26.25 | -0.35 (-1.32%) | 334,252 |
| 19 May 2008 | USD | 25.8 | 26.6 | 25.75 | 26.6 | 26.6 | +0.8 (+3.10%) | 63,693 |
| 16 May 2008 | USD | 25.57 | 26.12 | 25.57 | 25.8 | 25.8 | +0.2 (+0.78%) | 34,373 |
| 15 May 2008 | USD | 25.83 | 26.5 | 25.59 | 25.6 | 25.6 | -0.02 (-0.08%) | 148,474 |
| 14 May 2008 | USD | 26.03 | 26.03 | 25.62 | 25.62 | 25.62 | -0.36 (-1.39%) | 18,724 |
| 13 May 2008 | USD | 25.75 | 26.28 | 24.5 | 25.98 | 25.98 | +0.02 (+0.08%) | 77,186 |
| 12 May 2008 | USD | 26.34 | 26.34 | 24.85 | 25.96 | 25.96 | -0.12 (-0.46%) | 57,533 |
| 9 May 2008 | USD | 25.39 | 27.08 | 25.39 | 26.08 | 26.08 | +0.7 (+2.76%) | 198,414 |
| 8 May 2008 | USD | 24.79 | 25.55 | 24.54 | 25.38 | 25.38 | +0.6 (+2.42%) | 19,255 |
| 7 May 2008 | USD | 24.36 | 25.14 | 24.12 | 24.78 | 24.78 | +0.72 (+2.99%) | 87,208 |
| 6 May 2008 | USD | 23.14 | 24.29 | 23.14 | 24.06 | 24.06 | +0.68 (+2.91%) | 39,292 |
| 5 May 2008 | USD | 24.39 | 24.39 | 23.1 | 23.38 | 23.38 | +0.17 (+0.73%) | 104,763 |
| 2 May 2008 | USD | 24.34 | 24.34 | 23.07 | 23.21 | 23.21 | -0.68 (-2.85%) | 21,242 |
| 1 May 2008 | USD | 25.4 | 25.59 | 23.32 | 23.89 | 23.89 | -1.59 (-6.24%) | 79,673 |
