| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 20.37 | 20.47 | 19.35 | 19.7 | 19.7 | -0.57 (-2.81%) | 50,336 |
| 22 Apr 2008 | USD | 22.38 | 22.48 | 20.2 | 20.27 | 20.27 | -1.91 (-8.61%) | 81,603 |
| 21 Apr 2008 | USD | 22.55 | 22.91 | 21.1 | 22.18 | 22.18 | -0.63 (-2.76%) | 42,207 |
| 18 Apr 2008 | USD | 23.29 | 23.7 | 22.6 | 22.81 | 22.81 | -0.08 (-0.35%) | 25,242 |
| 17 Apr 2008 | USD | 23.2 | 23.7 | 22.15 | 22.89 | 22.89 | -0.1 (-0.43%) | 23,601 |
| 16 Apr 2008 | USD | 22.25 | 24.37 | 21.91 | 22.99 | 22.99 | +1.09 (+4.98%) | 78,296 |
| 15 Apr 2008 | USD | 20.63 | 22.4 | 20.37 | 21.9 | 21.9 | +1.37 (+6.67%) | 63,830 |
| 14 Apr 2008 | USD | 20.53 | 20.82 | 19.94 | 20.53 | 20.53 | -0.11 (-0.53%) | 29,537 |
| 11 Apr 2008 | USD | 22.1 | 22.22 | 20.64 | 20.64 | 20.64 | -1.46 (-6.61%) | 30,600 |
| 10 Apr 2008 | USD | 20.77 | 22.37 | 20.5 | 22.1 | 22.1 | +0.57 (+2.65%) | 30,400 |
| 9 Apr 2008 | USD | 21.24 | 21.53 | 20.78 | 21.53 | 21.53 | +0.23 (+1.08%) | 35,047 |
| 8 Apr 2008 | USD | 21.75 | 22.75 | 21 | 21.3 | 21.3 | -0.7 (-3.18%) | 16,200 |
| 7 Apr 2008 | USD | 19.3 | 22.78 | 19.3 | 22 | 22 | +2.52 (+12.94%) | 156,100 |
| 4 Apr 2008 | USD | 18.3 | 21 | 18.3 | 19.48 | 19.48 | +0.98 (+5.30%) | 54,675 |
| 3 Apr 2008 | USD | 17.75 | 19.08 | 17.75 | 18.5 | 18.5 | +0.5 (+2.78%) | 55,092 |
| 2 Apr 2008 | USD | 19.28 | 19.28 | 16.5 | 18 | 18 | -1.08 (-5.66%) | 241,000 |
| 1 Apr 2008 | USD | 20 | 20.06 | 17.74 | 19.08 | 19.08 | -0.57 (-2.90%) | 248,660 |
| 31 Mar 2008 | USD | 20.52 | 20.75 | 19.25 | 19.65 | 19.65 | -1.09 (-5.26%) | 638,100 |
| 28 Mar 2008 | USD | 21.75 | 21.94 | 20.64 | 20.74 | 20.74 | -1.22 (-5.56%) | 106,500 |
| 27 Mar 2008 | USD | 22.31 | 22.68 | 21.96 | 21.96 | 21.96 | -0.34 (-1.52%) | 28,600 |
| 26 Mar 2008 | USD | 22.55 | 22.94 | 22.3 | 22.3 | 22.3 | -0.47 (-2.06%) | 8,200 |
| 25 Mar 2008 | USD | 23.3 | 23.87 | 22.77 | 22.77 | 22.77 | -0.23 (-1%) | 32,500 |
| 24 Mar 2008 | USD | 22.65 | 23.38 | 21.69 | 23 | 23 | +0.6 (+2.68%) | 54,000 |
| 21 Mar 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 20.6 | 23 | 20.6 | 22.4 | 22.4 | +1.5 (+7.18%) | 22,100 |
| 19 Mar 2008 | USD | 22.85 | 22.85 | 20.25 | 20.9 | 20.9 | -1.75 (-7.73%) | 33,400 |
| 18 Mar 2008 | USD | 21 | 23.1 | 20.43 | 22.65 | 22.65 | +1.85 (+8.89%) | 33,900 |
| 17 Mar 2008 | USD | 20.25 | 22 | 19.89 | 20.8 | 20.8 | +0.3 (+1.46%) | 10,786 |
| 14 Mar 2008 | USD | 21.2 | 21.2 | 20.14 | 20.5 | 20.5 | -0.42 (-2.01%) | 10,400 |
| 13 Mar 2008 | USD | 20.85 | 21.12 | 18.97 | 20.92 | 20.92 | -0.1 (-0.48%) | 156,304 |
