| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 22.85 | 22.85 | 20.25 | 20.9 | 20.9 | -1.75 (-7.73%) | 33,400 |
| 18 Mar 2008 | USD | 21 | 23.1 | 20.43 | 22.65 | 22.65 | +1.85 (+8.89%) | 33,900 |
| 17 Mar 2008 | USD | 20.25 | 22 | 19.89 | 20.8 | 20.8 | +0.3 (+1.46%) | 10,786 |
| 14 Mar 2008 | USD | 21.2 | 21.2 | 20.14 | 20.5 | 20.5 | -0.42 (-2.01%) | 10,400 |
| 13 Mar 2008 | USD | 20.85 | 21.12 | 18.97 | 20.92 | 20.92 | -0.1 (-0.48%) | 156,304 |
| 12 Mar 2008 | USD | 23.2 | 23.2 | 20.99 | 21.02 | 21.02 | -1.96 (-8.53%) | 35,800 |
| 11 Mar 2008 | USD | 22.6 | 23.43 | 22.55 | 22.98 | 22.98 | +0.77 (+3.47%) | 28,300 |
| 10 Mar 2008 | USD | 24.23 | 24.23 | 22 | 22.21 | 22.21 | -1.65 (-6.92%) | 6,900 |
| 7 Mar 2008 | USD | 23.25 | 23.86 | 22.88 | 23.86 | 23.86 | +0.38 (+1.62%) | 12,056 |
| 6 Mar 2008 | USD | 25 | 25.75 | 23.32 | 23.48 | 23.48 | -1.62 (-6.45%) | 75,400 |
| 5 Mar 2008 | USD | 26.35 | 26.35 | 25 | 25.1 | 25.1 | -1.24 (-4.71%) | 98,389 |
| 4 Mar 2008 | USD | 27.82 | 27.82 | 25.17 | 26.34 | 26.34 | -0.48 (-1.79%) | 22,300 |
| 3 Mar 2008 | USD | 27.36 | 27.84 | 26.58 | 26.82 | 26.82 | -0.3 (-1.11%) | 18,100 |
| 29 Feb 2008 | USD | 27.12 | 28.05 | 26.8 | 27.12 | 27.12 | -0.08 (-0.29%) | 56,000 |
| 28 Feb 2008 | USD | 27.15 | 27.25 | 25.38 | 27.2 | 27.2 | -0.58 (-2.09%) | 25,376 |
| 27 Feb 2008 | USD | 26.32 | 27.78 | 25.78 | 27.78 | 27.78 | +1.328 (+5.02%) | 23,900 |
| 26 Feb 2008 | USD | 27.8 | 27.8 | 26.1 | 26.452 | 26.452 | -1.138 (-4.12%) | 4,900 |
| 25 Feb 2008 | USD | 27.5 | 27.82 | 26.54 | 27.59 | 27.59 | +0.89 (+3.33%) | 17,900 |
| 22 Feb 2008 | USD | 26.19 | 27.48 | 26.16 | 26.7 | 26.7 | +0.38 (+1.44%) | 11,100 |
| 21 Feb 2008 | USD | 27.6 | 27.6 | 25.81 | 26.32 | 26.32 | -1.02 (-3.73%) | 11,400 |
| 20 Feb 2008 | USD | 27.01 | 27.36 | 26.56 | 27.34 | 27.34 | +0.38 (+1.41%) | 51,480 |
| 19 Feb 2008 | USD | 25.6 | 27.48 | 25.45 | 26.96 | 26.96 | +1.88 (+7.50%) | 31,200 |
| 18 Feb 2008 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 23.8 | 26.25 | 22.31 | 25.08 | 25.08 | +1.505 (+6.38%) | 192,000 |
| 14 Feb 2008 | USD | 23.57 | 24.79 | 23.35 | 23.575 | 23.575 | -0.425 (-1.77%) | 21,146 |
| 13 Feb 2008 | USD | 22.1 | 24 | 21.85 | 24 | 24 | +1.75 (+7.87%) | 12,800 |
| 12 Feb 2008 | USD | 22 | 22.3299 | 21.02 | 22.25 | 22.25 | +0.22 (+1.00%) | 7,500 |
| 11 Feb 2008 | USD | 23 | 23 | 22 | 22.03 | 22.03 | -0.79 (-3.46%) | 19,600 |
| 8 Feb 2008 | USD | 22.88 | 23.05 | 22.7 | 22.82 | 22.82 | -0.18 (-0.78%) | 21,900 |
| 7 Feb 2008 | USD | 23.25 | 23.4999 | 22.81 | 23 | 23 | -0.05 (-0.22%) | 13,200 |
