| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 26.51 | 28 | 26.51 | 27.46 | 27.46 | -0.35 (-1.26%) | 60,700 |
| 3 Jan 2008 | USD | 26 | 29.43 | 26 | 27.81 | 27.81 | +1.45 (+5.50%) | 147,997 |
| 2 Jan 2008 | USD | 25.1 | 27.89 | 24.98 | 26.36 | 26.36 | +0.49 (+1.89%) | 50,800 |
| 1 Jan 2008 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25.6 | 26.1 | 25.35 | 25.87 | 25.87 | -0.14 (-0.54%) | 128,700 |
| 28 Dec 2007 | USD | 27.09 | 27.11 | 25.82 | 26.01 | 26.01 | -1.28 (-4.69%) | 111,520 |
| 27 Dec 2007 | USD | 27.95 | 28.36 | 27.281 | 27.29 | 27.29 | -1 (-3.53%) | 28,600 |
| 26 Dec 2007 | USD | 28.11 | 29.01 | 27.25 | 28.29 | 28.29 | -0.19 (-0.67%) | 23,200 |
| 25 Dec 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 30 | 30 | 28.48 | 28.48 | 28.48 | +0.07 (+0.25%) | 16,900 |
| 21 Dec 2007 | USD | 27.35 | 28.9 | 27.11 | 28.41 | 28.41 | +1.3 (+4.80%) | 95,700 |
| 20 Dec 2007 | USD | 29.5 | 31 | 26.8 | 27.11 | 27.11 | -1.89 (-6.52%) | 196,200 |
| 19 Dec 2007 | USD | 25.5 | 30.5 | 25.1 | 29 | 29 | +3.36 (+13.10%) | 170,000 |
| 18 Dec 2007 | USD | 25 | 26 | 25 | 25.64 | 25.64 | +0.66 (+2.64%) | 64,000 |
| 17 Dec 2007 | USD | 25.75 | 26.28 | 24.74 | 24.98 | 24.98 | -0.52 (-2.04%) | 195,100 |
| 14 Dec 2007 | USD | 24.7 | 25.9 | 23.81 | 25.5 | 25.5 | +0.95 (+3.87%) | 329,300 |
| 13 Dec 2007 | USD | 19.75 | 25.75 | 19.75 | 24.55 | 24.55 | 0.0 (0.0%) | 4,289,300 |
