| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 23.18 | 23.61 | 22.92 | 23.05 | 23.05 | +0.07 (+0.30%) | 18,400 |
| 5 Feb 2008 | USD | 23.7 | 23.76 | 22.98 | 22.98 | 22.98 | -0.72 (-3.04%) | 31,600 |
| 4 Feb 2008 | USD | 23.12 | 24.5 | 23.07 | 23.7 | 23.7 | +0.7 (+3.04%) | 57,800 |
| 1 Feb 2008 | USD | 23.1 | 23.325 | 22.84 | 23 | 23 | 0.0 (0.0%) | 35,000 |
| 31 Jan 2008 | USD | 23.05 | 24 | 22.8 | 23 | 23 | 0.0 (0.0%) | 62,500 |
| 30 Jan 2008 | USD | 24.94 | 24.94 | 22.56 | 23 | 23 | -1.21 (-5.00%) | 55,000 |
| 29 Jan 2008 | USD | 25 | 25.15 | 23.5 | 24.21 | 24.21 | -0.66 (-2.65%) | 20,400 |
| 28 Jan 2008 | USD | 24.98 | 25.2 | 24.35 | 24.87 | 24.87 | -0.42 (-1.66%) | 44,100 |
| 25 Jan 2008 | USD | 25.6 | 25.6 | 24.98 | 25.29 | 25.29 | -0.21 (-0.82%) | 27,350 |
| 24 Jan 2008 | USD | 23.55 | 25.94 | 23.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 63,628 |
| 23 Jan 2008 | USD | 22.9 | 24.31 | 21.98 | 24 | 24 | +1.02 (+4.44%) | 66,600 |
| 22 Jan 2008 | USD | 21.66 | 23.2499 | 20 | 22.98 | 22.98 | +1.2 (+5.51%) | 36,364 |
| 21 Jan 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 21.3 | 21.99 | 21 | 21.78 | 21.78 | +0.48 (+2.25%) | 26,285 |
| 17 Jan 2008 | USD | 21 | 21.42 | 20.62 | 21.3 | 21.3 | +0.15 (+0.71%) | 33,900 |
| 16 Jan 2008 | USD | 19.8 | 21.5 | 18.61 | 21.15 | 21.15 | +1.12 (+5.59%) | 92,825 |
| 15 Jan 2008 | USD | 23 | 23 | 19.66 | 20.03 | 20.03 | -3.32 (-14.22%) | 155,133 |
| 14 Jan 2008 | USD | 26 | 26.08 | 22.76 | 23.35 | 23.35 | -2.84 (-10.84%) | 202,716 |
| 11 Jan 2008 | USD | 26.1 | 26.19 | 26 | 26.19 | 26.19 | -0.13 (-0.49%) | 21,250 |
| 10 Jan 2008 | USD | 25.9 | 26.32 | 25.9 | 26.32 | 26.32 | +0.22 (+0.84%) | 8,909 |
| 9 Jan 2008 | USD | 25.84 | 26.41 | 25.84 | 26.1 | 26.1 | +0.06 (+0.23%) | 102,100 |
| 8 Jan 2008 | USD | 25.8 | 26.04 | 25.5 | 26.04 | 26.04 | +0.24 (+0.93%) | 123,900 |
| 7 Jan 2008 | USD | 27 | 27.25 | 25.4 | 25.8 | 25.8 | -1.66 (-6.05%) | 110,900 |
| 4 Jan 2008 | USD | 26.51 | 28 | 26.51 | 27.46 | 27.46 | -0.35 (-1.26%) | 60,700 |
| 3 Jan 2008 | USD | 26 | 29.43 | 26 | 27.81 | 27.81 | +1.45 (+5.50%) | 147,997 |
| 2 Jan 2008 | USD | 25.1 | 27.89 | 24.98 | 26.36 | 26.36 | +0.49 (+1.89%) | 50,800 |
| 1 Jan 2008 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25.6 | 26.1 | 25.35 | 25.87 | 25.87 | -0.14 (-0.54%) | 128,700 |
| 28 Dec 2007 | USD | 27.09 | 27.11 | 25.82 | 26.01 | 26.01 | -1.28 (-4.69%) | 111,520 |
| 27 Dec 2007 | USD | 27.95 | 28.36 | 27.281 | 27.29 | 27.29 | -1 (-3.53%) | 28,600 |
