| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 32.53 | 34.14 | 32.24 | 33.16 | 33.16 | +0.64 (+1.97%) | 1,134,300 |
| 27 Oct 2022 | USD | 32.85 | 34.87 | 32.44 | 32.52 | 32.52 | -0.34 (-1.03%) | 1,870,700 |
| 26 Oct 2022 | USD | 38.65 | 38.65 | 32.02 | 32.86 | 32.86 | -13.65 (-29.35%) | 4,421,800 |
| 25 Oct 2022 | USD | 46.31 | 47.35 | 46.03 | 46.51 | 46.51 | +0.18 (+0.39%) | 779,900 |
| 24 Oct 2022 | USD | 46.69 | 46.9 | 45.81 | 46.33 | 46.33 | -0.23 (-0.49%) | 600,000 |
| 21 Oct 2022 | USD | 46.11 | 46.69 | 45.83 | 46.56 | 46.56 | +0.13 (+0.28%) | 334,400 |
| 20 Oct 2022 | USD | 46.3 | 47.2 | 46.2 | 46.43 | 46.43 | -0.05 (-0.11%) | 317,400 |
| 19 Oct 2022 | USD | 46.14 | 46.78 | 45.52 | 46.48 | 46.48 | +0.34 (+0.74%) | 546,700 |
| 18 Oct 2022 | USD | 45.72 | 46.23 | 45.54 | 46.14 | 46.14 | +0.62 (+1.36%) | 381,900 |
| 17 Oct 2022 | USD | 44.87 | 45.92 | 44.61 | 45.52 | 45.52 | +0.95 (+2.13%) | 383,200 |
| 14 Oct 2022 | USD | 45.27 | 45.65 | 44.07 | 44.57 | 44.57 | -0.64 (-1.42%) | 456,700 |
| 13 Oct 2022 | USD | 44.54 | 45.89 | 44.04 | 45.21 | 45.21 | +0.05 (+0.11%) | 366,300 |
| 12 Oct 2022 | USD | 44.13 | 45.57 | 44.02 | 45.16 | 45.16 | +0.9 (+2.03%) | 504,100 |
| 11 Oct 2022 | USD | 44.45 | 44.78 | 43.87 | 44.26 | 44.26 | -0.03 (-0.07%) | 455,100 |
| 10 Oct 2022 | USD | 43.9 | 44.51 | 42.98 | 44.29 | 44.29 | +0.48 (+1.10%) | 285,800 |
| 7 Oct 2022 | USD | 44.84 | 44.84 | 43.35 | 43.81 | 43.81 | -0.95 (-2.12%) | 428,300 |
| 6 Oct 2022 | USD | 43.73 | 44.9 | 43.73 | 44.76 | 44.76 | +0.97 (+2.22%) | 400,000 |
| 5 Oct 2022 | USD | 43.45 | 44.72 | 43.18 | 43.79 | 43.79 | +0.05 (+0.11%) | 779,900 |
| 4 Oct 2022 | USD | 41.6 | 43.75 | 41.6 | 43.74 | 43.74 | +2.51 (+6.09%) | 579,000 |
| 3 Oct 2022 | USD | 42.03 | 42.14 | 41.17 | 41.23 | 41.23 | -0.8 (-1.90%) | 481,000 |
| 30 Sep 2022 | USD | 42.46 | 43.04 | 41.95 | 42.03 | 42.03 | -0.34 (-0.80%) | 525,300 |
| 29 Sep 2022 | USD | 42.14 | 42.47 | 41.76 | 42.37 | 42.37 | -0.13 (-0.31%) | 439,600 |
| 28 Sep 2022 | USD | 41.82 | 42.73 | 41.3 | 42.5 | 42.5 | +0.83 (+1.99%) | 427,000 |
| 27 Sep 2022 | USD | 41.47 | 41.91 | 40.95 | 41.67 | 41.67 | +0.9 (+2.21%) | 430,600 |
| 26 Sep 2022 | USD | 41.19 | 42.19 | 40.7 | 40.77 | 40.77 | -0.24 (-0.59%) | 581,900 |
| 23 Sep 2022 | USD | 40.39 | 41.01 | 39.13 | 41.01 | 41.01 | +0.28 (+0.69%) | 836,000 |
| 22 Sep 2022 | USD | 41.1 | 41.14 | 40.17 | 40.73 | 40.73 | -0.32 (-0.78%) | 415,300 |
| 21 Sep 2022 | USD | 41.35 | 41.82 | 40.7 | 41.05 | 41.05 | -0.12 (-0.29%) | 459,100 |
| 20 Sep 2022 | USD | 40.12 | 41.5 | 40.05 | 41.17 | 41.17 | +0.83 (+2.06%) | 826,400 |
| 19 Sep 2022 | USD | 39.69 | 40.34 | 38.91 | 40.34 | 40.34 | +0.23 (+0.57%) | 484,800 |
