| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 61.35 | 62.1 | 61.25 | 61.8 | 61.8 | +0.16 (+0.26%) | 374,668 |
| 2 Apr 2024 | USD | 62.93 | 63.18 | 61.14 | 61.64 | 61.64 | -1.36 (-2.16%) | 583,173 |
| 1 Apr 2024 | USD | 63.32 | 63.585 | 62.5 | 63 | 63 | -0.05 (-0.08%) | 649,774 |
| 28 Mar 2024 | USD | 63.61 | 64.045 | 62.72 | 63.05 | 63.05 | -0.25 (-0.39%) | 498,213 |
| 27 Mar 2024 | USD | 63.25 | 63.99 | 63.025 | 63.3 | 63.3 | +0.04 (+0.06%) | 657,778 |
| 26 Mar 2024 | USD | 64.33 | 64.92 | 63.26 | 63.26 | 63.26 | -0.8 (-1.25%) | 597,251 |
| 25 Mar 2024 | USD | 63.7 | 64.31 | 63.255 | 64.06 | 64.06 | +0.38 (+0.60%) | 443,004 |
| 22 Mar 2024 | USD | 63.32 | 63.73 | 62.92 | 63.68 | 63.68 | +0.34 (+0.54%) | 711,481 |
| 21 Mar 2024 | USD | 63.62 | 64.7016 | 63.23 | 63.34 | 63.34 | -0.28 (-0.44%) | 898,454 |
| 20 Mar 2024 | USD | 62.36 | 64.28 | 61.685 | 63.62 | 63.62 | +1.38 (+2.22%) | 776,135 |
| 19 Mar 2024 | USD | 61.64 | 62.4 | 61.01 | 62.24 | 62.24 | +0.71 (+1.15%) | 715,961 |
| 18 Mar 2024 | USD | 61.1 | 62.9 | 60.82 | 61.53 | 61.53 | +0.44 (+0.72%) | 830,679 |
| 15 Mar 2024 | USD | 61.12 | 61.71 | 60.55 | 61.09 | 61.09 | -0.16 (-0.26%) | 902,416 |
| 14 Mar 2024 | USD | 61.95 | 62.23 | 60.365 | 61.25 | 61.25 | -0.67 (-1.08%) | 1,051,848 |
| 13 Mar 2024 | USD | 61.99 | 62.53 | 61.295 | 61.92 | 61.92 | +0.1 (+0.16%) | 755,810 |
| 12 Mar 2024 | USD | 61.12 | 61.88 | 60.8 | 61.82 | 61.82 | +0.57 (+0.93%) | 909,583 |
| 11 Mar 2024 | USD | 61.2 | 62.28 | 60.69 | 61.25 | 61.25 | +0.07 (+0.11%) | 822,629 |
| 8 Mar 2024 | USD | 60.66 | 61.415 | 60.1 | 61.18 | 61.18 | +0.42 (+0.69%) | 627,909 |
| 7 Mar 2024 | USD | 60.83 | 61.055 | 60.23 | 60.76 | 60.76 | +0.08 (+0.13%) | 948,727 |
| 6 Mar 2024 | USD | 61.88 | 62.39 | 60.51 | 60.68 | 60.68 | -1.03 (-1.67%) | 770,869 |
| 5 Mar 2024 | USD | 61.68 | 62.07 | 61.27 | 61.71 | 61.71 | -0.18 (-0.29%) | 488,152 |
| 4 Mar 2024 | USD | 61.54 | 62.89 | 61.3912 | 61.89 | 61.89 | +0.77 (+1.26%) | 828,874 |
| 1 Mar 2024 | USD | 60 | 61.44 | 59.77 | 61.12 | 61.12 | +1.37 (+2.29%) | 746,037 |
| 29 Feb 2024 | USD | 59.06 | 59.925 | 58.995 | 59.75 | 59.75 | +1.26 (+2.15%) | 852,326 |
| 28 Feb 2024 | USD | 57.15 | 58.55 | 57.08 | 58.49 | 58.49 | +0.83 (+1.44%) | 2,327,213 |
| 27 Feb 2024 | USD | 58.44 | 58.55 | 57.45 | 57.66 | 57.66 | -0.66 (-1.13%) | 484,072 |
| 26 Feb 2024 | USD | 57.12 | 58.48 | 57.12 | 58.32 | 58.32 | +0.87 (+1.51%) | 466,621 |
| 23 Feb 2024 | USD | 56.32 | 57.73 | 56.25 | 57.45 | 57.45 | +1.56 (+2.79%) | 473,221 |
| 22 Feb 2024 | USD | 55.43 | 56.51 | 55.41 | 55.89 | 55.89 | +0.46 (+0.83%) | 527,112 |
| 21 Feb 2024 | USD | 55.38 | 55.82 | 54.805 | 55.43 | 55.43 | +0.05 (+0.09%) | 682,595 |
