| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 57.85 | 59.9 | 57.66 | 59.82 | 59.82 | +2.08 (+3.60%) | 1,103,500 |
| 28 Nov 2023 | USD | 57.63 | 58.13 | 57.18 | 57.74 | 57.74 | +0.21 (+0.37%) | 580,700 |
| 27 Nov 2023 | USD | 58.08 | 58.15 | 57.41 | 57.53 | 57.53 | -0.59 (-1.02%) | 593,700 |
| 24 Nov 2023 | USD | 58.9 | 59.12 | 58.07 | 58.12 | 58.12 | -0.68 (-1.16%) | 242,200 |
| 22 Nov 2023 | USD | 58.43 | 58.82 | 58.12 | 58.8 | 58.8 | +0.7 (+1.20%) | 276,000 |
| 21 Nov 2023 | USD | 57.66 | 58.27 | 57.37 | 58.1 | 58.1 | +0.21 (+0.36%) | 415,800 |
| 20 Nov 2023 | USD | 57.3 | 58.21 | 57.26 | 57.89 | 57.89 | +0.75 (+1.31%) | 393,400 |
| 17 Nov 2023 | USD | 57.12 | 57.68 | 56.8 | 57.14 | 57.14 | +0.05 (+0.09%) | 410,600 |
| 16 Nov 2023 | USD | 57.23 | 57.82 | 56.85 | 57.09 | 57.09 | +0.08 (+0.14%) | 569,000 |
| 15 Nov 2023 | USD | 58.01 | 58.39 | 56.54 | 57.01 | 57.01 | -0.95 (-1.64%) | 594,700 |
| 14 Nov 2023 | USD | 56.93 | 57.99 | 56.68 | 57.96 | 57.96 | +1.22 (+2.15%) | 582,100 |
| 13 Nov 2023 | USD | 56.2 | 57.29 | 55.66 | 56.74 | 56.74 | +0.74 (+1.32%) | 606,100 |
| 10 Nov 2023 | USD | 56.74 | 56.94 | 55.86 | 56 | 56 | -0.8 (-1.41%) | 505,800 |
| 9 Nov 2023 | USD | 56.67 | 57.39 | 56.45 | 56.8 | 56.8 | +0.17 (+0.30%) | 466,000 |
| 8 Nov 2023 | USD | 56.07 | 56.67 | 55.46 | 56.63 | 56.63 | +0.52 (+0.93%) | 572,500 |
| 7 Nov 2023 | USD | 56.08 | 56.8 | 55.91 | 56.11 | 56.11 | -0.14 (-0.25%) | 614,900 |
| 6 Nov 2023 | USD | 55.87 | 56.32 | 55.45 | 56.25 | 56.25 | +0.38 (+0.68%) | 727,600 |
| 3 Nov 2023 | USD | 55.06 | 56.55 | 54.79 | 55.87 | 55.87 | +0.83 (+1.51%) | 1,174,700 |
| 2 Nov 2023 | USD | 55.91 | 55.94 | 54.74 | 55.04 | 55.04 | -0.34 (-0.61%) | 792,300 |
| 1 Nov 2023 | USD | 55.29 | 55.75 | 54.61 | 55.38 | 55.38 | +0.4 (+0.73%) | 810,900 |
| 31 Oct 2023 | USD | 55.17 | 55.55 | 54.72 | 54.98 | 54.98 | -0.26 (-0.47%) | 819,200 |
| 30 Oct 2023 | USD | 54.49 | 55.74 | 54.12 | 55.24 | 55.24 | +0.8 (+1.47%) | 1,174,100 |
| 27 Oct 2023 | USD | 53.33 | 54.47 | 53.19 | 54.44 | 54.44 | +1.2 (+2.25%) | 1,313,800 |
| 26 Oct 2023 | USD | 52.89 | 54.42 | 51.75 | 53.24 | 53.24 | +0.72 (+1.37%) | 1,709,400 |
| 25 Oct 2023 | USD | 50.56 | 54.35 | 50.29 | 52.52 | 52.52 | +8.02 (+18.02%) | 5,905,700 |
| 24 Oct 2023 | USD | 43.9 | 45.06 | 43.9 | 44.5 | 44.5 | +0.69 (+1.57%) | 1,262,100 |
| 23 Oct 2023 | USD | 44.36 | 44.59 | 43.77 | 43.81 | 43.81 | -0.79 (-1.77%) | 565,400 |
| 20 Oct 2023 | USD | 45.22 | 45.37 | 44.1 | 44.6 | 44.6 | -0.53 (-1.17%) | 589,400 |
| 19 Oct 2023 | USD | 45.64 | 46.03 | 45.08 | 45.13 | 45.13 | -0.6 (-1.31%) | 384,900 |
| 18 Oct 2023 | USD | 46.01 | 46.08 | 45.43 | 45.73 | 45.73 | -0.38 (-0.82%) | 263,600 |
