Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 41.32 | 41.67 | 41.12 | 41.28 | 41.28 | -0.15 (-0.36%) | 306,900 |
23 Aug 2023 | USD | 40.79 | 41.47 | 40.61 | 41.43 | 41.43 | +0.77 (+1.89%) | 400,400 |
22 Aug 2023 | USD | 40.73 | 40.83 | 40.3 | 40.66 | 40.66 | 0.0 (0.0%) | 320,800 |
21 Aug 2023 | USD | 40.65 | 41.46 | 40.59 | 40.66 | 40.66 | -0.04 (-0.10%) | 471,700 |
18 Aug 2023 | USD | 40.52 | 40.83 | 40.06 | 40.7 | 40.7 | -0.2 (-0.49%) | 466,400 |
17 Aug 2023 | USD | 40.58 | 42.26 | 40.58 | 40.9 | 40.9 | +0.84 (+2.10%) | 629,700 |
16 Aug 2023 | USD | 43.17 | 43.17 | 39.8 | 40.06 | 40.06 | +1.77 (+4.62%) | 1,132,200 |
15 Aug 2023 | USD | 38.58 | 38.91 | 38.15 | 38.29 | 38.29 | -0.59 (-1.52%) | 620,200 |
14 Aug 2023 | USD | 39.53 | 39.69 | 38.79 | 38.88 | 38.88 | -0.71 (-1.79%) | 348,200 |
11 Aug 2023 | USD | 38.89 | 39.59 | 38.89 | 39.59 | 39.59 | +0.43 (+1.10%) | 222,100 |
10 Aug 2023 | USD | 39.19 | 39.78 | 38.89 | 39.16 | 39.16 | -0.08 (-0.20%) | 221,500 |
9 Aug 2023 | USD | 39.6 | 39.78 | 39.14 | 39.24 | 39.24 | -0.09 (-0.23%) | 314,300 |
8 Aug 2023 | USD | 39.63 | 39.64 | 38.98 | 39.33 | 39.33 | -0.23 (-0.58%) | 415,300 |
7 Aug 2023 | USD | 39.2 | 39.78 | 38.9 | 39.56 | 39.56 | +0.29 (+0.74%) | 394,600 |
4 Aug 2023 | USD | 39.33 | 39.87 | 39.13 | 39.27 | 39.27 | +0.14 (+0.36%) | 466,300 |
3 Aug 2023 | USD | 38.6 | 39.21 | 38.45 | 39.13 | 39.13 | +0.56 (+1.45%) | 247,700 |
2 Aug 2023 | USD | 38.44 | 39.06 | 38.35 | 38.57 | 38.57 | -0.29 (-0.75%) | 375,800 |
1 Aug 2023 | USD | 38.21 | 39.01 | 38.01 | 38.86 | 38.86 | +0.65 (+1.70%) | 301,200 |
31 Jul 2023 | USD | 38.63 | 38.85 | 38.11 | 38.21 | 38.21 | -0.43 (-1.11%) | 319,500 |
28 Jul 2023 | USD | 38.05 | 38.69 | 37.97 | 38.64 | 38.64 | +0.91 (+2.41%) | 284,200 |
27 Jul 2023 | USD | 37.83 | 38.14 | 37.51 | 37.73 | 37.73 | -0.19 (-0.50%) | 256,100 |
26 Jul 2023 | USD | 37.75 | 38.12 | 37.7 | 37.92 | 37.92 | +0.17 (+0.45%) | 212,500 |
25 Jul 2023 | USD | 37.89 | 38.12 | 37.44 | 37.75 | 37.75 | -0.34 (-0.89%) | 185,200 |
24 Jul 2023 | USD | 38.02 | 38.16 | 37.64 | 38.09 | 38.09 | +0.09 (+0.24%) | 245,600 |
21 Jul 2023 | USD | 37.95 | 38.26 | 37.69 | 38 | 38 | +0.29 (+0.77%) | 349,400 |
20 Jul 2023 | USD | 38.77 | 38.8 | 37.17 | 37.71 | 37.71 | -1.1 (-2.83%) | 319,700 |
19 Jul 2023 | USD | 38.17 | 38.94 | 38.17 | 38.81 | 38.81 | +0.79 (+2.08%) | 442,700 |
18 Jul 2023 | USD | 37.37 | 38.1 | 37.15 | 38.02 | 38.02 | +0.65 (+1.74%) | 488,600 |
17 Jul 2023 | USD | 37.25 | 37.66 | 37.13 | 37.37 | 37.37 | +0.07 (+0.19%) | 290,100 |
14 Jul 2023 | USD | 36.78 | 37.39 | 36.63 | 37.3 | 37.3 | +0.29 (+0.78%) | 367,300 |