Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 37.05 | 37.5 | 36.84 | 37.01 | 37.01 | +0.01 (+0.03%) | 322,600 |
12 Jul 2023 | USD | 36.88 | 37.02 | 36.35 | 37 | 37 | +0.4 (+1.09%) | 932,900 |
11 Jul 2023 | USD | 36.84 | 37.63 | 36.45 | 36.6 | 36.6 | -0.26 (-0.71%) | 503,500 |
10 Jul 2023 | USD | 36.66 | 37.54 | 36.51 | 36.86 | 36.86 | +0.12 (+0.33%) | 480,800 |
7 Jul 2023 | USD | 36.13 | 36.75 | 36.05 | 36.74 | 36.74 | +0.92 (+2.57%) | 322,300 |
6 Jul 2023 | USD | 36.36 | 36.37 | 35.61 | 35.82 | 35.82 | -0.77 (-2.10%) | 436,700 |
5 Jul 2023 | USD | 37.05 | 37.05 | 36.54 | 36.59 | 36.59 | -0.64 (-1.72%) | 540,600 |
3 Jul 2023 | USD | 37.09 | 37.4 | 36.86 | 37.23 | 37.23 | 0.0 (0.0%) | 272,100 |
30 Jun 2023 | USD | 37.45 | 37.53 | 37.14 | 37.23 | 37.23 | -0.06 (-0.16%) | 266,800 |
29 Jun 2023 | USD | 37.34 | 37.64 | 36.94 | 37.29 | 37.29 | -0.07 (-0.19%) | 234,500 |
28 Jun 2023 | USD | 37.23 | 37.53 | 36.69 | 37.36 | 37.36 | +0.1 (+0.27%) | 232,000 |
27 Jun 2023 | USD | 37.25 | 37.61 | 37 | 37.26 | 37.26 | +0.01 (+0.03%) | 285,800 |
26 Jun 2023 | USD | 37.39 | 37.68 | 37.22 | 37.25 | 37.25 | -0.29 (-0.77%) | 212,300 |
23 Jun 2023 | USD | 38 | 38.44 | 37.51 | 37.54 | 37.54 | -0.87 (-2.27%) | 341,100 |
22 Jun 2023 | USD | 38.54 | 38.98 | 38.13 | 38.41 | 38.41 | +0.04 (+0.10%) | 253,100 |
21 Jun 2023 | USD | 38.98 | 38.99 | 38.13 | 38.37 | 38.37 | -0.79 (-2.02%) | 315,100 |
20 Jun 2023 | USD | 39.76 | 39.83 | 38.9 | 39.16 | 39.16 | -0.64 (-1.61%) | 484,900 |
16 Jun 2023 | USD | 39.13 | 39.84 | 38.33 | 39.8 | 39.8 | +0.92 (+2.37%) | 1,100,800 |
15 Jun 2023 | USD | 39.89 | 40 | 38.82 | 38.88 | 38.88 | -1.21 (-3.02%) | 634,300 |
14 Jun 2023 | USD | 40.62 | 40.76 | 39.85 | 40.09 | 40.09 | -0.61 (-1.50%) | 588,100 |
13 Jun 2023 | USD | 41.15 | 41.53 | 40.64 | 40.7 | 40.7 | -0.34 (-0.83%) | 248,300 |
12 Jun 2023 | USD | 41.32 | 41.32 | 40.76 | 41.04 | 41.04 | -0.22 (-0.53%) | 232,500 |
9 Jun 2023 | USD | 41.78 | 41.88 | 41.2 | 41.26 | 41.26 | -0.3 (-0.72%) | 234,100 |
8 Jun 2023 | USD | 41.78 | 41.99 | 41.41 | 41.56 | 41.56 | -0.23 (-0.55%) | 284,600 |
7 Jun 2023 | USD | 42.15 | 42.5 | 41.57 | 41.79 | 41.79 | -0.27 (-0.64%) | 258,100 |
6 Jun 2023 | USD | 41.36 | 42.17 | 40.95 | 42.06 | 42.06 | +0.53 (+1.28%) | 335,800 |
5 Jun 2023 | USD | 41.62 | 41.77 | 40.56 | 41.53 | 41.53 | -0.36 (-0.86%) | 331,400 |
2 Jun 2023 | USD | 41.38 | 41.95 | 40.98 | 41.89 | 41.89 | +0.94 (+2.30%) | 262,800 |
1 Jun 2023 | USD | 40.24 | 41.07 | 39.94 | 40.95 | 40.95 | +0.54 (+1.34%) | 294,600 |
31 May 2023 | USD | 40.13 | 40.6 | 39.95 | 40.41 | 40.41 | +0.31 (+0.77%) | 351,500 |