Life Settlement Assets Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
3 Mar 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
2 Mar 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
1 Mar 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
26 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
25 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
24 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
23 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
+0.005 (+0.96%)
|
0 |
22 Feb 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.005 (-0.95%)
|
40 |
19 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
18 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
17 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
-0.225 (-30%)
|
0 |
16 Feb 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.225 (+42.86%)
|
40 |
15 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
11 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
8 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
5 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
4 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
1 Feb 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
29 Jan 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
28 Jan 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
27 Jan 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
26 Jan 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
25 Jan 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
0.0 (0.0%)
|
0 |