| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -21.75 (-100%) | 0 |
| 31 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 21.74 | 21.75 | 21.74 | 21.75 | 21.75 | -1.653 (-7.06%) | 2,699 |
| 22 Dec 2020 | USD | 23.4033 | 23.4033 | 23.4033 | 23.4033 | 23.4033 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 23.4 | 23.4033 | 23.4 | 23.4033 | 23.4033 | +6.153 (+35.67%) | 304 |
| 18 Dec 2020 | USD | 17.16 | 17.25 | 17.16 | 17.25 | 17.25 | +0.469 (+2.80%) | 2,000 |
| 17 Dec 2020 | USD | 16.7808 | 16.7808 | 16.7808 | 16.7808 | 16.7808 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 16.7808 | 16.7808 | 16.7808 | 16.7808 | 16.7808 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 16.7808 | 16.7808 | 16.7808 | 16.7808 | 16.7808 | -0.519 (-3.00%) | 120 |
| 14 Dec 2020 | USD | 17.3 | 17.33 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 678 |
| 11 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 194 |
| 4 Dec 2020 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.64 (+3.80%) | 406 |
| 3 Dec 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.34 (+2.06%) | 145 |
| 2 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.83 (-4.78%) | 701 |
| 1 Dec 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 284 |
| 30 Nov 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.83 (+5.02%) | 500 |
| 27 Nov 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.98 (-5.60%) | 800 |
| 24 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 20 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 390 |
