Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 142 |
9 Nov 2020 | USD | 17 | 17.6 | 17 | 17.57 | 17.57 | +0.1 (+0.57%) | 467 |
6 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.72 (+4.30%) | 109 |
30 Oct 2020 | USD | 16.76 | 16.76 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 504 |
29 Oct 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 16.01 | 16.08 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 9,986 |
27 Oct 2020 | USD | 15.79 | 15.9 | 15.76 | 15.9 | 15.9 | +0.15 (+0.95%) | 12,507 |
26 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 15.7501 | 15.7502 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 1,206 |
22 Oct 2020 | USD | 15.5 | 15.65 | 15 | 15.65 | 15.65 | +0.135 (+0.87%) | 1,690 |
21 Oct 2020 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 15.13 | 15.515 | 15 | 15.515 | 15.515 | +0.275 (+1.80%) | 1,433 |
13 Oct 2020 | USD | 14.27 | 15.24 | 14.27 | 15.24 | 15.24 | +1.1 (+7.78%) | 587 |
12 Oct 2020 | USD | 13.05 | 14.14 | 13.05 | 14.14 | 14.14 | -1.36 (-8.77%) | 350 |
9 Oct 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |