| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 15.2 | 16.225 | 15.1501 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,429 |
| 7 Oct 2020 | USD | 15.4441 | 16.057 | 15.0001 | 15.0001 | 15.0001 | -0.27 (-1.77%) | 1,575 |
| 6 Oct 2020 | USD | 14.95 | 15.4488 | 14.95 | 15.27 | 15.27 | +0.28 (+1.87%) | 2,422 |
| 5 Oct 2020 | USD | 14 | 14.99 | 14 | 14.99 | 14.99 | +1.06 (+7.61%) | 3,596 |
| 2 Oct 2020 | USD | 14.26 | 14.8 | 13.93 | 13.93 | 13.93 | -0.57 (-3.93%) | 2,125 |
| 1 Oct 2020 | USD | 14 | 14.7 | 13.77 | 14.4999 | 14.4999 | +0.9 (+6.62%) | 61,228 |
| 30 Sep 2020 | USD | 13.95 | 14 | 13.0485 | 13.6 | 13.6 | -0.2 (-1.45%) | 23,975 |
| 29 Sep 2020 | USD | 12.83 | 13.85 | 12.6971 | 13.8 | 13.8 | +2.7 (+24.32%) | 160,209 |
| 28 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,498 |
| 22 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,033 |
| 17 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 11 |
| 16 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.017 (+0.15%) | 1,001 |
| 15 Sep 2020 | USD | 10.9244 | 11 | 10.9244 | 10.9832 | 10.9832 | +0.113 (+1.04%) | 4,270 |
| 14 Sep 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 74 |
| 11 Sep 2020 | USD | 10.685 | 10.87 | 10.685 | 10.87 | 10.87 | +0.174 (+1.63%) | 800 |
| 10 Sep 2020 | USD | 10.6961 | 10.6961 | 10.6961 | 10.6961 | 10.6961 | +0.011 (+0.10%) | 300 |
| 9 Sep 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 0.0 (0.0%) | 0 |
