| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 10.695 | 10.695 | 10.6855 | 10.6855 | 10.6855 | -0 (0.0%) | 300 |
| 25 Aug 2020 | USD | 10.6856 | 10.6856 | 10.6856 | 10.6856 | 10.6856 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.55 | 10.6856 | 10.55 | 10.6856 | 10.6856 | +0.036 (+0.33%) | 300 |
| 21 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 30,274 |
| 19 Aug 2020 | USD | 10.55 | 10.7 | 10.55 | 10.7 | 10.7 | +0.09 (+0.85%) | 500 |
| 18 Aug 2020 | USD | 10.6 | 10.6095 | 10.6 | 10.6095 | 10.6095 | +0.009 (+0.09%) | 430 |
| 17 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 300 |
| 14 Aug 2020 | USD | 10.51 | 10.7 | 10.51 | 10.6 | 10.6 | +0.09 (+0.86%) | 3,357 |
| 13 Aug 2020 | USD | 10.3 | 10.6462 | 10.3 | 10.51 | 10.51 | +0.11 (+1.06%) | 56,314 |
| 12 Aug 2020 | USD | 10.5 | 10.7 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 13,272 |
| 11 Aug 2020 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 300 |
| 10 Aug 2020 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 1,402 |
| 7 Aug 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,800 |
| 6 Aug 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.45 | 10.8 | 10.45 | 10.8 | 10.8 | 0.0 (0.0%) | 1,049 |
| 4 Aug 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.005 (+0.05%) | 3,206 |
| 3 Aug 2020 | USD | 10.13 | 11 | 10.1026 | 10.795 | 10.795 | -0.205 (-1.86%) | 18,804 |
| 31 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 11 | 11 | 10.57 | 11 | 11 | 0.0 (0.0%) | 6,200 |
| 28 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 10.525 | 11 | 10.525 | 11 | 11 | 0.0 (0.0%) | 303 |
| 24 Jul 2020 | USD | 10.605 | 11 | 10.605 | 11 | 11 | +0.02 (+0.18%) | 1,506 |
| 23 Jul 2020 | USD | 10.93 | 10.99 | 10.44 | 10.98 | 10.98 | +0.381 (+3.59%) | 2,285 |
| 22 Jul 2020 | USD | 10.92 | 10.93 | 10.59 | 10.5995 | 10.5995 | -0.191 (-1.77%) | 1,425 |
| 21 Jul 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 25 |
| 20 Jul 2020 | USD | 10.06 | 10.89 | 10.06 | 10.79 | 10.79 | -0.06 (-0.55%) | 450 |
| 17 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
