Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.08 (+0.74%) | 774 |
14 Jul 2020 | USD | 10.3 | 10.77 | 10.26 | 10.77 | 10.77 | +0.24 (+2.28%) | 2,061 |
13 Jul 2020 | USD | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 2,599 |
10 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 600 |
9 Jul 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 267 |
2 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 254 |
1 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 100 |
29 Jun 2020 | USD | 10.9 | 10.9 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 721 |
26 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 500 |
24 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.7 (+6.80%) | 287 |
23 Jun 2020 | USD | 10.57 | 10.6 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,490 |
22 Jun 2020 | USD | 10.575 | 10.575 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 513 |
19 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 100 |
16 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 100 |
15 Jun 2020 | USD | 10.4002 | 10.4002 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 500 |
12 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,463 |
11 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 10.4224 | 10.4224 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 350 |
9 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5 |
8 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,101 |
5 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |