| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 475 |
| 17 Apr 2020 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 304 |
| 16 Apr 2020 | USD | 10 | 10.047 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 10,300 |
| 15 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,350 |
| 13 Apr 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 21,944 |
| 9 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 3,000 |
| 8 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 9.77 | 9.95 | 9.77 | 9.95 | 9.95 | -0.05 (-0.50%) | 876 |
| 6 Apr 2020 | USD | 9.8 | 10 | 9.6626 | 10 | 10 | +0.1 (+1.01%) | 1,337 |
| 3 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 302 |
| 2 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 177 |
| 1 Apr 2020 | USD | 9.813 | 9.9 | 9.813 | 9.9 | 9.9 | -0.099 (-0.99%) | 5,641 |
| 31 Mar 2020 | USD | 9.9379 | 9.9985 | 9.8992 | 9.9985 | 9.9985 | +0.199 (+2.03%) | 2,309 |
| 30 Mar 2020 | USD | 10 | 10 | 9.6904 | 9.8 | 9.8 | -0.05 (-0.51%) | 476 |
| 27 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 188 |
| 26 Mar 2020 | USD | 9.7267 | 9.9 | 9.7267 | 9.9 | 9.9 | 0.0 (0.0%) | 17,907 |
| 25 Mar 2020 | USD | 9.35 | 9.93 | 9.35 | 9.9 | 9.9 | +0 (+0.0%) | 14,252 |
| 24 Mar 2020 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | +0.58 (+6.22%) | 150 |
| 20 Mar 2020 | USD | 9.65 | 9.65 | 8.82 | 9.32 | 9.32 | -0.38 (-3.92%) | 6,180 |
| 19 Mar 2020 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 25,621 |
| 18 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 301 |
| 17 Mar 2020 | USD | 9.7 | 9.93 | 9.7 | 9.71 | 9.71 | -0.09 (-0.92%) | 23,100 |
| 16 Mar 2020 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 5,644 |
| 13 Mar 2020 | USD | 10.01 | 10.01 | 9.9 | 9.95 | 9.95 | -0.06 (-0.60%) | 55,465 |
| 12 Mar 2020 | USD | 10.1 | 10.1073 | 10 | 10.01 | 10.01 | -0.14 (-1.38%) | 406,329 |
| 11 Mar 2020 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 33,068 |
| 10 Mar 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 64,312 |
| 9 Mar 2020 | USD | 10.27 | 10.3 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 131,925 |
