| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 37.46 | 37.645 | 37.46 | 37.6444 | 37.6444 | +0.374 (+1.00%) | 5,985 |
| 3 May 2024 | USD | 37.43 | 37.43 | 37.23 | 37.27 | 37.27 | +0.27 (+0.73%) | 12,800 |
| 2 May 2024 | USD | 36.78 | 37.1 | 36.76 | 37 | 37 | +0.341 (+0.93%) | 4,100 |
| 1 May 2024 | USD | 36.65 | 36.945 | 36.54 | 36.659 | 36.659 | -0.064 (-0.17%) | 5,590 |
| 30 Apr 2024 | USD | 37.11 | 37.11 | 36.7232 | 36.7232 | 36.7232 | -0.652 (-1.74%) | 4,958 |
| 29 Apr 2024 | USD | 37.2884 | 37.3885 | 37.2884 | 37.3749 | 37.3749 | +0.225 (+0.61%) | 5,497 |
| 26 Apr 2024 | USD | 37.22 | 37.23 | 37.12 | 37.15 | 37.15 | +0.15 (+0.41%) | 1,800 |
| 25 Apr 2024 | USD | 36.66 | 37.02 | 36.66 | 37 | 37 | -0.32 (-0.86%) | 9,200 |
| 24 Apr 2024 | USD | 37.24 | 37.32 | 37.12 | 37.32 | 37.32 | +0.03 (+0.08%) | 6,400 |
| 23 Apr 2024 | USD | 37.02 | 37.35 | 37.02 | 37.29 | 37.29 | +0.55 (+1.50%) | 12,100 |
| 22 Apr 2024 | USD | 36.56 | 36.98 | 36.53 | 36.74 | 36.74 | +0.3 (+0.82%) | 4,300 |
| 19 Apr 2024 | USD | 36.35 | 36.68 | 36.32 | 36.44 | 36.44 | +0.01 (+0.03%) | 3,800 |
| 18 Apr 2024 | USD | 36.66 | 36.83 | 36.42 | 36.43 | 36.43 | -0.2 (-0.55%) | 18,300 |
| 17 Apr 2024 | USD | 37.06 | 37.06 | 36.61 | 36.63 | 36.63 | -0.28 (-0.76%) | 19,700 |
| 16 Apr 2024 | USD | 36.94 | 37.03 | 36.7 | 36.91 | 36.91 | -0.1 (-0.27%) | 7,900 |
| 15 Apr 2024 | USD | 37.66 | 37.66 | 36.94 | 37.01 | 37.01 | -0.38 (-1.02%) | 15,200 |
| 12 Apr 2024 | USD | 37.72 | 37.72 | 37.32 | 37.39 | 37.39 | -0.52 (-1.37%) | 46,300 |
| 11 Apr 2024 | USD | 37.89 | 37.95 | 37.65 | 37.91 | 37.91 | +0.03 (+0.08%) | 19,400 |
| 10 Apr 2024 | USD | 37.84 | 38 | 37.78 | 37.88 | 37.88 | -0.45 (-1.17%) | 12,900 |
| 9 Apr 2024 | USD | 38.74 | 38.74 | 38.08 | 38.33 | 38.33 | -0.27 (-0.70%) | 10,600 |
| 8 Apr 2024 | USD | 38.64 | 38.68 | 38.55 | 38.6 | 38.6 | +0.04 (+0.10%) | 11,700 |
| 5 Apr 2024 | USD | 38.18 | 38.67 | 38.18 | 38.56 | 38.56 | +0.41 (+1.07%) | 13,400 |
| 4 Apr 2024 | USD | 38.94 | 38.94 | 38.15 | 38.15 | 38.15 | -0.57 (-1.47%) | 9,600 |
| 3 Apr 2024 | USD | 38.51 | 38.83 | 38.51 | 38.72 | 38.72 | +0.19 (+0.49%) | 15,800 |
| 2 Apr 2024 | USD | 38.6 | 38.6 | 38.38 | 38.53 | 38.53 | -0.42 (-1.08%) | 12,800 |
| 1 Apr 2024 | USD | 39.08 | 39.08 | 38.92 | 38.95 | 38.95 | -0.22 (-0.56%) | 18,100 |
| 28 Mar 2024 | USD | 39.15 | 39.18 | 39.12 | 39.17 | 39.17 | +0.13 (+0.33%) | 9,000 |
| 27 Mar 2024 | USD | 38.9 | 39.04 | 38.82 | 39.04 | 39.04 | +0.36 (+0.93%) | 10,200 |
| 26 Mar 2024 | USD | 38.85 | 38.87 | 38.68 | 38.68 | 38.68 | 0.0 (0.0%) | 9,600 |
| 25 Mar 2024 | USD | 38.72 | 38.83 | 38.68 | 38.68 | 38.68 | -0.03 (-0.08%) | 6,800 |
