Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.12 (-3.99%) | 3,300 |
18 Sep 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,000 |
15 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
14 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
11 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.34 (+12.78%) | 500 |
10 Sep 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 700 |
4 Sep 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +2.41 (+892.59%) | 200 |
1 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.43 (-90%) | 0 |
26 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -24.3 (-90%) | 0 |
26 Aug 2020 |
|
|||||||
25 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 100 |
21 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +0.1 (+3.85%) | 3,600 |
14 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |