Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 700 |
26 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.5 (-16.13%) | 6,800 |
22 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.5 (-13.89%) | 400 |
21 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 36 | 0.0 (0.0%) | 2,300 |
14 Aug 2019 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 36 | 0.0 (0.0%) | 2,300 |
13 Aug 2019 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 36 | 0.0 (0.0%) | 2,300 |
12 Aug 2019 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 36 | 0.0 (0.0%) | 2,300 |
9 Aug 2019 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 36 | -0.2 (-5.26%) | 2,300 |
8 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 100 |
7 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 100 |
5 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 100 |
1 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 100 |
31 Jul 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 100 |
30 Jul 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.2 (-5%) | 100 |
29 Jul 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 2,300 |
26 Jul 2019 | USD | 4 | 4 | 4 | 4 | 40 | +0.5 (+14.29%) | 2,300 |
25 Jul 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.1 (-2.78%) | 5,000 |