Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 5.7 | 5.7 | 5.1 | 5.7 | 57 | +0.6 (+11.76%) | 2,400 |
30 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.1 (+2%) | 200 |
14 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 400 |
11 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |