Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 5 | 5 | 5 | 5 | 50 | +0.1 (+2.04%) | 500 |
18 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | -0.3 (-5.77%) | 1,000 |
6 Jun 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -1.2 (-18.75%) | 1,000 |
2 Jun 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |