Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 6.4 | 6.4 | 6.1 | 6.4 | 64 | +0.4 (+6.67%) | 100 |
19 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 6 | 6 | 6 | 6 | 60 | +0.9 (+17.65%) | 300 |
15 May 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.6 (-10.53%) | 0 |
12 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 5.7 | 5.9 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 3,600 |
25 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.8 (+16.33%) | 100 |
17 Apr 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |