Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 7.1 | 7.1 | 6.6 | 7.1 | 71 | +1.7 (+31.48%) | 2,500 |
29 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 1,000 |
20 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.9 (-14.29%) | 200 |
14 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 6.3 | 6.3 | 5.6 | 6.3 | 63 | +0.7 (+12.50%) | 2,400 |
1 Feb 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 5.6 | 5.9 | 5.6 | 5.6 | 56 | -0.6 (-9.68%) | 2,400 |
29 Jan 2008 | USD | 6.2 | 6.2 | 5.5 | 6.2 | 62 | +0.5 (+8.77%) | 2,400 |
28 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |