Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 2,100 |
14 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.3 (+5.56%) | 300 |
11 Jan 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.4 (+8%) | 200 |
10 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | -0.7 (-12.28%) | 0 |
1 Jan 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.6 (-9.52%) | 200 |
20 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 0 |