Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 400 |
12 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 500 |
10 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 400 |
7 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 400 |
5 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.1 (-3.45%) | 800 |
3 Feb 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.2 (-6.45%) | 200 |
24 Jan 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.1 (-3.13%) | 300 |
23 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 400 |
22 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.2 (+6.67%) | 400 |
21 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | +0.1 (+3.45%) | 400 |
15 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |