Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 100 |
23 Sep 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 3 | 3.1 | 3 | 3 | 30 | +0.1 (+3.45%) | 8,600 |
20 Sep 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 3 | 3 | 2.9 | 2.9 | 29 | -0.2 (-6.45%) | 5,000 |
16 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.4 (-11.43%) | 500 |
8 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.1 (+2.94%) | 400 |
29 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 3.2 | 3.4 | 3.1 | 3.4 | 34 | +0.1 (+3.03%) | 4,600 |
25 Aug 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.1 (-2.94%) | 10,400 |
17 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 500 |
16 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |