Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 34 | -0.4 (-10.53%) | 6,700 |
5 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 38 | -0.5 (-11.63%) | 20,000 |
28 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +0.1 (+2.38%) | 8,400 |
18 Jul 2011 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 42 | -0.1 (-2.33%) | 7,500 |
15 Jul 2011 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 43 | 0.0 (0.0%) | 500 |
14 Jul 2011 | USD | 4.3 | 4.4 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 4,600 |
13 Jul 2011 | USD | 4.3 | 4.3 | 4.2 | 4.3 | 43 | +0.1 (+2.38%) | 1,200 |
12 Jul 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 300 |
8 Jul 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.1 (+2.44%) | 300 |
6 Jul 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.2 (+5.13%) | 100 |