Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 39 | -0.3 (-7.14%) | 1,000 |
28 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | -0.1 (-2.33%) | 4,200 |
31 May 2011 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 43 | -0.3 (-6.52%) | 11,000 |
30 May 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | +0.6 (+15.00%) | 1,900 |
26 May 2011 | USD | 4 | 4 | 4 | 4 | 40 | -0.2 (-4.76%) | 10,600 |
25 May 2011 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 42 | +0.4 (+10.53%) | 3,000 |
24 May 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.3 (+8.57%) | 2,200 |