Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.1 (+2.50%) | 300 |
7 Apr 2011 | USD | 3.8 | 4 | 3.6 | 4 | 40 | +0.1 (+2.56%) | 43,500 |
6 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 3.7 | 4 | 3.7 | 3.9 | 39 | +0.1 (+2.63%) | 13,500 |
4 Apr 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.1 (-2.56%) | 41,200 |
1 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.2 (-4.88%) | 1,000 |
31 Mar 2011 | USD | 4.1 | 4.2 | 3.9 | 4.1 | 41 | 0.0 (0.0%) | 15,100 |
30 Mar 2011 | USD | 3.5 | 4.1 | 3.5 | 4.1 | 41 | +0.1 (+2.50%) | 6,600 |
29 Mar 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4 | 4 | 4 | 4 | 40 | -0.3 (-6.98%) | 0 |
25 Mar 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 2,900 |
22 Mar 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 4.2 | 4.4 | 4.2 | 4.3 | 43 | +0.3 (+7.50%) | 1,400 |
17 Mar 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 4.1 | 4.1 | 3.8 | 4 | 40 | -0.5 (-11.11%) | 25,200 |
14 Mar 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 4.4 | 4.5 | 4.1 | 4.5 | 45 | -0.2 (-4.26%) | 18,400 |
9 Mar 2011 | USD | 5 | 5 | 4.7 | 4.7 | 47 | -0.4 (-7.84%) | 4,100 |
8 Mar 2011 | USD | 5.1 | 5.1 | 4.9 | 5.1 | 51 | 0.0 (0.0%) | 1,400 |
7 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.1 (+2%) | 600 |
4 Mar 2011 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 800 |
3 Mar 2011 | USD | 4.9 | 5 | 4.9 | 5 | 50 | +0.1 (+2.04%) | 2,600 |
2 Mar 2011 | USD | 5.3 | 5.3 | 4.9 | 4.9 | 49 | -0.3 (-5.77%) | 12,800 |
1 Mar 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 3,000 |