Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 4.6 | 4.7 | 4.6 | 4.6 | 46 | +0.1 (+2.22%) | 16,000 |
11 Jan 2011 | USD | 4.6 | 4.7 | 4.5 | 4.5 | 45 | -0.3 (-6.25%) | 5,000 |
10 Jan 2011 | USD | 4.7 | 4.8 | 4.3 | 4.8 | 48 | -0.2 (-4%) | 3,100 |
7 Jan 2011 | USD | 5 | 5 | 4.9 | 5 | 50 | 0.0 (0.0%) | 2,000 |
6 Jan 2011 | USD | 4.8 | 5 | 4.8 | 5 | 50 | +0.2 (+4.17%) | 4,300 |
5 Jan 2011 | USD | 4.5 | 4.8 | 4.5 | 4.8 | 48 | -0.2 (-4%) | 4,000 |
4 Jan 2011 | USD | 5.1 | 5.1 | 4.8 | 5 | 50 | +0.1 (+2.04%) | 7,500 |
3 Jan 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 5.3 | 5.3 | 4.8 | 4.9 | 49 | -0.2 (-3.92%) | 9,400 |
21 Dec 2010 | USD | 5 | 5.1 | 5 | 5.1 | 51 | 0.0 (0.0%) | 300 |
20 Dec 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 8,400 |
17 Dec 2010 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 51 | -0.1 (-1.92%) | 6,800 |
16 Dec 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 5 | 5.4 | 5 | 5.2 | 52 | +0.5 (+10.64%) | 18,000 |
14 Dec 2010 | USD | 4.6 | 5 | 4.6 | 4.7 | 47 | +0.7 (+17.50%) | 20,200 |
13 Dec 2010 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 31,900 |
10 Dec 2010 | USD | 4 | 4 | 4 | 4 | 40 | +0.1 (+2.56%) | 4,500 |
9 Dec 2010 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 39 | +0.1 (+2.63%) | 6,600 |
8 Dec 2010 | USD | 3.5 | 3.9 | 3.5 | 3.8 | 38 | +0.1 (+2.70%) | 1,500 |
7 Dec 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | -0.1 (-2.63%) | 500 |