Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.3 (+8.57%) | 5,000 |
3 Dec 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 3.5 | 4 | 3.3 | 3.5 | 35 | +0.5 (+16.67%) | 3,600 |
1 Dec 2010 | USD | 3.4 | 3.4 | 3 | 3 | 30 | +0.6 (+25%) | 3,500 |
30 Nov 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 1,500 |
23 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 3,500 |
9 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.2 (+8.33%) | 2,000 |
3 Nov 2010 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 24 | -0.4 (-14.29%) | 1,400 |
2 Nov 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.7 | 2.8 | 2.6 | 2.8 | 28 | +0.2 (+7.69%) | 11,100 |
27 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 6,800 |
26 Oct 2010 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 27 | +0.1 (+3.85%) | 6,200 |