Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 16,000 |
22 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 2,500 |
21 Oct 2010 | USD | 2.7 | 2.7 | 2.4 | 2.6 | 26 | +0.1 (+4%) | 8,100 |
20 Oct 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.2 (-7.41%) | 5,000 |
19 Oct 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.2 | 2.7 | 2.2 | 2.7 | 27 | +0.2 (+8%) | 5,100 |
15 Oct 2010 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 25 | -0.3 (-10.71%) | 2,600 |
14 Oct 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.4 (+16.67%) | 1,500 |
13 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 5,000 |
6 Oct 2010 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 25 | 0.0 (0.0%) | 41,400 |
5 Oct 2010 | USD | 2.6 | 2.7 | 2.5 | 2.5 | 25 | +1.4 (+127.27%) | 4,200 |
4 Oct 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |