| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 9.37 | 10.5288 | 9.255 | 10.05 | 10.05 | +1.04 (+11.54%) | 59,593 |
| 6 Oct 2021 | USD | 8.83 | 9.02 | 8.4166 | 9.01 | 9.01 | -0.24 (-2.59%) | 41,667 |
| 5 Oct 2021 | USD | 9.76 | 9.76 | 8.9 | 9.25 | 9.25 | -0.47 (-4.84%) | 42,111 |
| 4 Oct 2021 | USD | 10 | 10 | 9.621 | 9.72 | 9.72 | -0.17 (-1.72%) | 20,381 |
| 1 Oct 2021 | USD | 9.69 | 9.89 | 9.3293 | 9.89 | 9.89 | +0.09 (+0.92%) | 21,506 |
| 30 Sep 2021 | USD | 9.785 | 9.9 | 8.8 | 9.8 | 9.8 | -0.067 (-0.68%) | 81,300 |
| 29 Sep 2021 | USD | 9.98 | 9.981 | 9.85 | 9.867 | 9.867 | -0.135 (-1.35%) | 21,600 |
| 28 Sep 2021 | USD | 10.01 | 10.02 | 9.981 | 10.002 | 10.002 | -0.008 (-0.08%) | 318,100 |
| 27 Sep 2021 | USD | 10.01 | 10.01 | 9.995 | 10.01 | 10.01 | +0.01 (+0.10%) | 57,100 |
| 24 Sep 2021 | USD | 9.99 | 10.011 | 9.98 | 10 | 10 | +0.05 (+0.50%) | 65,900 |
| 23 Sep 2021 | USD | 10.01 | 10.01 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 491,700 |
| 22 Sep 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 12,900 |
| 21 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 11,200 |
| 20 Sep 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 12,600 |
| 17 Sep 2021 | USD | 9.966 | 9.99 | 9.966 | 9.99 | 9.99 | +0.08 (+0.81%) | 800 |
| 16 Sep 2021 | USD | 10.02 | 10.03 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 25,400 |
| 15 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,400 |
| 14 Sep 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 1,200 |
| 13 Sep 2021 | USD | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | +0.07 (+0.70%) | 9,800 |
| 10 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 200 |
| 9 Sep 2021 | USD | 10.07 | 10.07 | 9.975 | 10 | 10 | -0.05 (-0.50%) | 900 |
| 8 Sep 2021 | USD | 9.985 | 10.05 | 9.96 | 10.05 | 10.05 | +0.07 (+0.70%) | 1,600 |
| 7 Sep 2021 | USD | 9.991 | 9.991 | 9.971 | 9.98 | 9.98 | -0.05 (-0.50%) | 3,000 |
| 3 Sep 2021 | USD | 10.11 | 10.11 | 10 | 10.03 | 10.03 | -0.032 (-0.32%) | 1,400 |
| 2 Sep 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.002 (+0.02%) | 200 |
| 1 Sep 2021 | USD | 10.074 | 10.22 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 24,800 |
| 31 Aug 2021 | USD | 9.89 | 9.99 | 9.89 | 9.99 | 9.99 | +0.04 (+0.40%) | 81,000 |
| 30 Aug 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.017 (-0.17%) | 10,300 |
| 27 Aug 2021 | USD | 9.958 | 9.97 | 9.954 | 9.967 | 9.967 | +0.037 (+0.37%) | 800 |
| 26 Aug 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 10,500 |
