Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.93 | 9.93 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,600 |
24 Aug 2021 | USD | 9.89 | 9.91 | 9.889 | 9.9 | 9.9 | 0.0 (0.0%) | 20,800 |
23 Aug 2021 | USD | 9.9 | 9.94 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 6,000 |
20 Aug 2021 | USD | 9.881 | 9.95 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 9,800 |
19 Aug 2021 | USD | 9.89 | 9.98 | 9.881 | 9.9 | 9.9 | +0.03 (+0.30%) | 26,900 |
18 Aug 2021 | USD | 9.969 | 9.969 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 3,000 |
17 Aug 2021 | USD | 9.942 | 10.08 | 9.92 | 9.98 | 9.98 | -0.04 (-0.40%) | 11,200 |
16 Aug 2021 | USD | 9.92 | 10.02 | 9.92 | 10.02 | 10.02 | +0.04 (+0.40%) | 8,000 |
13 Aug 2021 | USD | 9.98 | 10 | 9.89 | 9.98 | 9.98 | 0.0 (0.0%) | 11,500 |
12 Aug 2021 | USD | 9.98 | 10.09 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,500 |
11 Aug 2021 | USD | 9.99 | 9.99 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 12,800 |
10 Aug 2021 | USD | 9.98 | 9.98 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 2,200 |
9 Aug 2021 | USD | 9.972 | 9.98 | 9.85 | 9.98 | 9.98 | +0.01 (+0.10%) | 500 |
6 Aug 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,600 |
5 Aug 2021 | USD | 9.94 | 9.98 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 3,400 |
4 Aug 2021 | USD | 9.88 | 9.92 | 9.84 | 9.92 | 9.92 | 0.0 (0.0%) | 312,100 |
3 Aug 2021 | USD | 9.88 | 9.92 | 9.87 | 9.92 | 9.92 | +0.03 (+0.30%) | 9,900 |
2 Aug 2021 | USD | 9.96 | 9.96 | 9.76 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,700 |
30 Jul 2021 | USD | 9.87 | 9.975 | 9.86 | 9.9 | 9.9 | -0.04 (-0.40%) | 6,400 |
29 Jul 2021 | USD | 9.98 | 9.98 | 9.85 | 9.94 | 9.94 | 0.0 (0.0%) | 4,600 |
28 Jul 2021 | USD | 9.935 | 9.94 | 9.89 | 9.94 | 9.94 | -0.02 (-0.20%) | 139,900 |
27 Jul 2021 | USD | 10 | 10 | 9.88 | 9.96 | 9.96 | -0.01 (-0.10%) | 13,400 |
26 Jul 2021 | USD | 9.898 | 9.97 | 9.898 | 9.97 | 9.97 | 0.0 (0.0%) | 4,300 |
23 Jul 2021 | USD | 9.94 | 9.97 | 9.869 | 9.97 | 9.97 | 0.0 (0.0%) | 4,400 |
22 Jul 2021 | USD | 9.95 | 10.07 | 9.78 | 9.97 | 9.97 | +0.1 (+1.01%) | 10,000 |
21 Jul 2021 | USD | 9.86 | 10.06 | 9.78 | 9.87 | 9.87 | -0.11 (-1.10%) | 10,000 |
20 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 6,900 |
19 Jul 2021 | USD | 9.96 | 9.98 | 9.9 | 9.98 | 9.98 | -0.04 (-0.40%) | 24,400 |
16 Jul 2021 | USD | 10.22 | 10.22 | 9.91 | 10.02 | 10.02 | -0.23 (-2.24%) | 69,500 |
15 Jul 2021 | USD | 10.01 | 10.25 | 9.95 | 10.25 | 10.25 | +0.25 (+2.50%) | 89,300 |