| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 9,600 |
| 13 Jul 2021 | USD | 10 | 10.053 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 76,800 |
| 12 Jul 2021 | USD | 10.11 | 10.11 | 9.95 | 10.04 | 10.04 | -0.01 (-0.10%) | 10,200 |
| 9 Jul 2021 | USD | 10.02 | 10.05 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 39,800 |
| 8 Jul 2021 | USD | 9.97 | 10.05 | 9.96 | 10.05 | 10.05 | 0.0 (0.0%) | 32,000 |
| 7 Jul 2021 | USD | 10.074 | 10.074 | 9.96 | 10.05 | 10.05 | 0.0 (0.0%) | 17,100 |
| 6 Jul 2021 | USD | 10.05 | 10.05 | 9.969 | 10.05 | 10.05 | 0.0 (0.0%) | 12,100 |
| 2 Jul 2021 | USD | 10.04 | 10.06 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 12,600 |
| 1 Jul 2021 | USD | 10.06 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 6,000 |
| 30 Jun 2021 | USD | 10 | 10 | 9.967 | 10 | 10 | 0.0 (0.0%) | 7,600 |
| 29 Jun 2021 | USD | 10.14 | 10.14 | 10 | 10 | 10 | -0.02 (-0.20%) | 74,300 |
| 28 Jun 2021 | USD | 10.013 | 10.15 | 9.96 | 10.02 | 10.02 | -0.13 (-1.28%) | 302,200 |
| 25 Jun 2021 | USD | 10.15 | 10.25 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 7,500 |
| 24 Jun 2021 | USD | 10.11 | 10.15 | 10.02 | 10.15 | 10.15 | -0.02 (-0.20%) | 3,300 |
| 23 Jun 2021 | USD | 10.041 | 10.17 | 10 | 10.17 | 10.17 | 0.0 (0.0%) | 3,300 |
| 22 Jun 2021 | USD | 10.01 | 10.17 | 10 | 10.17 | 10.17 | -0.01 (-0.10%) | 23,900 |
| 21 Jun 2021 | USD | 10.2 | 10.2 | 10.04 | 10.18 | 10.18 | -0.05 (-0.49%) | 7,600 |
| 18 Jun 2021 | USD | 10.23 | 10.23 | 10.1 | 10.23 | 10.23 | +0.12 (+1.19%) | 3,700 |
| 17 Jun 2021 | USD | 10.17 | 10.21 | 10.101 | 10.11 | 10.11 | -0.02 (-0.20%) | 2,600 |
| 16 Jun 2021 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 800 |
| 15 Jun 2021 | USD | 10.156 | 10.18 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 7,000 |
| 14 Jun 2021 | USD | 10.24 | 10.25 | 10.1 | 10.16 | 10.16 | -0.08 (-0.78%) | 5,800 |
| 11 Jun 2021 | USD | 10.2 | 10.25 | 10.15 | 10.24 | 10.24 | +0.02 (+0.20%) | 36,000 |
| 10 Jun 2021 | USD | 10.22 | 10.22 | 10.19 | 10.22 | 10.22 | -0.03 (-0.29%) | 2,600 |
| 9 Jun 2021 | USD | 10.175 | 10.25 | 10.11 | 10.25 | 10.25 | +0.14 (+1.38%) | 6,600 |
| 8 Jun 2021 | USD | 10.24 | 10.24 | 10.065 | 10.11 | 10.11 | -0.15 (-1.46%) | 1,500 |
| 7 Jun 2021 | USD | 10.01 | 10.26 | 9.99 | 10.26 | 10.26 | +0.21 (+2.09%) | 26,900 |
| 4 Jun 2021 | USD | 10.03 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 3,900 |
| 3 Jun 2021 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | 0.0 (0.0%) | 3,800 |
| 2 Jun 2021 | USD | 10.091 | 10.091 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 81,800 |
